7GC & Holdings Co Inc (VII) Historical Stock Data
10.96 ↑0.00 (0.00%)
As of December 14, 2023, 2:37pm EST.
Historical Data
In the past 30 trading days, VII is down -0.26% a day on average. There have been 22 days where 7GC & Holdings Co Inc closed green and 8 days where VII closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-12-14 | 11.99 | 10.96 | ↓$1.03 (-8.59%) | 10.50 | 16.57 | 25.55K |
| 2023-12-13 | 10.50 | 10.88 | ↑$0.38 (3.62%) | 9.75 | 11.00 | 45.25K |
| 2023-12-12 | 11.02 | 10.50 | ↓$0.52 (-4.72%) | 10.50 | 11.02 | 25.06K |
| 2023-12-11 | 11.39 | 11.00 | ↓$0.39 (-3.43%) | 10.95 | 13.20 | 4.67K |
| 2023-12-08 | 10.90 | 11.39 | ↑$0.49 (4.50%) | 10.03 | 11.67 | 4.08K |
| 2023-12-07 | 9.69 | 9.59 | ↓$0.10 (-1.03%) | 9.00 | 9.69 | 1.50K |
| 2023-12-06 | 10.79 | 10.79 | ↑$0.00 (0.00%) | 10.79 | 10.79 | 630 |
| 2023-12-05 | 10.80 | 10.79 | ↓$0.01 (-0.09%) | 10.00 | 11.39 | 5.30K |
| 2023-12-04 | 11.03 | 10.76 | ↓$0.27 (-2.45%) | 10.76 | 11.24 | 4.41K |
| 2023-12-01 | 10.26 | 10.65 | ↑$0.39 (3.80%) | 10.26 | 11.14 | 3.17K |
| 2023-11-30 | 10.68 | 10.71 | ↑$0.03 (0.28%) | 10.68 | 10.71 | 2.70K |
| 2023-11-29 | 10.71 | 10.69 | ↓$0.02 (-0.19%) | 10.69 | 10.71 | 4.55K |
| 2023-11-28 | 10.68 | 10.71 | ↑$0.03 (0.28%) | 10.67 | 10.71 | 38.63K |
| 2023-11-27 | 10.68 | 10.68 | ↑$0.00 (0.00%) | 10.68 | 10.68 | 109 |
| 2023-11-24 | 10.68 | 10.68 | ↑$0.00 (0.00%) | 10.68 | 10.68 | 13.43K |
| 2023-11-22 | 10.66 | 10.66 | ↑$0.00 (0.00%) | 10.66 | 10.66 | 8 |
| 2023-11-21 | 10.66 | 10.66 | ↑$0.00 (0.00%) | 10.66 | 10.66 | 200 |
| 2023-11-20 | 10.67 | 10.67 | ↑$0.00 (0.00%) | 10.67 | 10.67 | 114 |
| 2023-11-17 | 10.65 | 10.65 | ↑$0.00 (0.00%) | 10.65 | 10.65 | 127 |
| 2023-11-16 | 10.65 | 10.65 | ↑$0.00 (0.00%) | 10.65 | 10.65 | 26.66K |
| 2023-11-15 | 10.63 | 10.64 | ↑$0.01 (0.09%) | 10.63 | 10.64 | 21.77K |
| 2023-11-14 | 10.61 | 10.62 | ↑$0.01 (0.09%) | 10.61 | 10.62 | 96.67K |
| 2023-11-13 | 10.61 | 10.61 | ↑$0.00 (0.00%) | 10.61 | 10.61 | 110 |
| 2023-11-10 | 10.61 | 10.61 | ↑$0.00 (0.00%) | 10.61 | 10.61 | 12.58K |
| 2023-11-09 | 10.61 | 10.61 | ↑$0.00 (0.00%) | 10.61 | 10.61 | 363 |
| 2023-11-08 | 10.59 | 10.59 | ↑$0.00 (0.00%) | 10.59 | 10.59 | 13 |
| 2023-11-07 | 10.59 | 10.59 | ↑$0.00 (0.00%) | 10.59 | 10.59 | 5.75K |
| 2023-11-06 | 10.59 | 10.61 | ↑$0.02 (0.18%) | 10.59 | 10.61 | 341 |
| 2023-11-03 | 10.61 | 10.60 | ↓$0.01 (-0.09%) | 10.60 | 10.61 | 20.13K |
| 2023-11-02 | 10.60 | 10.60 | ↑$0.00 (0.00%) | 10.60 | 10.60 | 61.43K |
Create an account or log in to view more rows.
$VII lets go!!
$VII LFFGG
$VII BUY BUY BUY BUY
$VII Bull flag forming?
$VII I do it for the thrills!
$VII keep inchin
$VII has just been halted from trading due to volatility.
$VII has just been halted from trading due to volatility.
$VII coming now
$VII Be patient !!