VPC Impact Acquisition Holdings (VIH) Historical Stock Data

9.36 ↑0.00 (0.00%)
As of Market Close on October 15th, 2021.

Historical Data

In the past 30 trading days, VIH is down -0.49% a day on average. There have been 13 days where VPC Impact Acquisition Holdings closed green and 17 days where VIH closed red.

DateOpenCloseChangeLowHighVolume
2021-10-159.609.36↓$0.24 (-2.50%)9.219.791.51M
2021-10-149.969.46↓$0.50 (-5.02%)9.2710.120.98M
2021-10-139.909.93↑$0.03 (0.30%)9.2110.132.02M
2021-10-129.809.86↑$0.06 (0.61%)9.6810.202.05M
2021-10-119.349.78↑$0.44 (4.71%)9.349.920.99M
2021-10-089.999.57↓$0.42 (-4.20%)9.079.993.57M
2021-10-0710.0110.00↓$0.01 (-0.05%)9.9810.03605.67K
2021-10-0610.0310.00↓$0.03 (-0.30%)10.0010.071.40M
2021-10-0510.0510.03↓$0.02 (-0.20%)9.9810.071.40M
2021-10-0410.0210.05↑$0.03 (0.30%)10.0110.131.05M
2021-10-0110.1010.07↓$0.03 (-0.30%)10.0610.18885.99K
2021-09-3010.0910.11↑$0.02 (0.20%)10.0910.14836.66K
2021-09-2910.1410.08↓$0.06 (-0.59%)10.0410.180.94M
2021-09-2810.1510.13↓$0.02 (-0.20%)10.1210.23451.42K
2021-09-2710.1010.16↑$0.06 (0.59%)10.1010.37785.85K
2021-09-2410.0710.13↑$0.06 (0.60%)10.0710.151.16M
2021-09-2310.0610.09↑$0.03 (0.28%)10.0410.12771.44K
2021-09-2210.0810.07↓$0.01 (-0.10%)10.0210.12897.02K
2021-09-2110.0610.12↑$0.06 (0.60%)10.0210.181.39M
2021-09-2010.0110.08↑$0.07 (0.70%)9.9710.141.97M
2021-09-1710.1910.08↓$0.11 (-1.08%)10.0510.372.84M
2021-09-1610.2510.18↓$0.07 (-0.68%)10.1210.281.35M
2021-09-1510.2510.19↓$0.06 (-0.55%)10.1410.301.64M
2021-09-1410.1110.31↑$0.20 (1.98%)10.1010.852.77M
2021-09-1310.3710.14↓$0.23 (-2.22%)10.1110.371.73M
2021-09-1010.7010.29↓$0.41 (-3.83%)10.2710.891.74M
2021-09-0910.4210.60↑$0.18 (1.73%)10.4110.772.01M
2021-09-0810.7010.36↓$0.34 (-3.18%)10.3110.993.50M
2021-09-0711.6611.00↓$0.66 (-5.66%)10.7012.4010.17M
2021-09-0310.8011.16↑$0.36 (3.33%)10.1811.5714.80M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

micmic

$VIH had to buy calls

0 Like Report
davieshelvy

$VIH where’s the WSB guys at? Still sleeping?

0 Like Report
Clean_Teoth

$VIH take us to the moon
lets goooooo

0 Like Report
ufcandstocks41

$VIH I'm friggin bored. Just give us our money already

0 Like Report