VPC Impact Acquisition Holdings (VIH) Historical Stock Data

9.36 ↑0.00 (0.00%)

As of October 15, 2021, 3:59pm EST.

Historical Data

In the past 30 trading days, VIH is down -0.49% a day on average. There have been 13 days where VPC Impact Acquisition Holdings closed green and 17 days where VIH closed red.

Date	Open	Close	Change	Low	High	Volume
2021-10-15	9.60	9.36	↓$0.24 (-2.50%)	9.21	9.79	1.51M
2021-10-14	9.96	9.46	↓$0.50 (-5.02%)	9.27	10.12	0.98M
2021-10-13	9.90	9.93	↑$0.03 (0.30%)	9.21	10.13	2.02M
2021-10-12	9.80	9.86	↑$0.06 (0.61%)	9.68	10.20	2.05M
2021-10-11	9.34	9.78	↑$0.44 (4.71%)	9.34	9.92	0.99M
2021-10-08	9.99	9.57	↓$0.42 (-4.20%)	9.07	9.99	3.57M
2021-10-07	10.01	10.00	↓$0.01 (-0.05%)	9.98	10.03	605.67K
2021-10-06	10.03	10.00	↓$0.03 (-0.30%)	10.00	10.07	1.40M
2021-10-05	10.05	10.03	↓$0.02 (-0.20%)	9.98	10.07	1.40M
2021-10-04	10.02	10.05	↑$0.03 (0.30%)	10.01	10.13	1.05M
2021-10-01	10.10	10.07	↓$0.03 (-0.30%)	10.06	10.18	885.99K
2021-09-30	10.09	10.11	↑$0.02 (0.20%)	10.09	10.14	836.66K
2021-09-29	10.14	10.08	↓$0.06 (-0.59%)	10.04	10.18	0.94M
2021-09-28	10.15	10.13	↓$0.02 (-0.20%)	10.12	10.23	451.42K
2021-09-27	10.10	10.16	↑$0.06 (0.59%)	10.10	10.37	785.85K
2021-09-24	10.07	10.13	↑$0.06 (0.60%)	10.07	10.15	1.16M
2021-09-23	10.06	10.09	↑$0.03 (0.28%)	10.04	10.12	771.44K
2021-09-22	10.08	10.07	↓$0.01 (-0.10%)	10.02	10.12	897.02K
2021-09-21	10.06	10.12	↑$0.06 (0.60%)	10.02	10.18	1.39M
2021-09-20	10.01	10.08	↑$0.07 (0.70%)	9.97	10.14	1.97M
2021-09-17	10.19	10.08	↓$0.11 (-1.08%)	10.05	10.37	2.84M
2021-09-16	10.25	10.18	↓$0.07 (-0.68%)	10.12	10.28	1.35M
2021-09-15	10.25	10.19	↓$0.06 (-0.55%)	10.14	10.30	1.64M
2021-09-14	10.11	10.31	↑$0.20 (1.98%)	10.10	10.85	2.77M
2021-09-13	10.37	10.14	↓$0.23 (-2.22%)	10.11	10.37	1.73M
2021-09-10	10.70	10.29	↓$0.41 (-3.83%)	10.27	10.89	1.74M
2021-09-09	10.42	10.60	↑$0.18 (1.73%)	10.41	10.77	2.01M
2021-09-08	10.70	10.36	↓$0.34 (-3.18%)	10.31	10.99	3.50M
2021-09-07	11.66	11.00	↓$0.66 (-5.66%)	10.70	12.40	10.17M
2021-09-03	10.80	11.16	↑$0.36 (3.33%)	10.18	11.57	14.80M