View Inc (VIEW) Historical Stock Data
0.18 ↑0.00 (0.00%)
As of April 4, 2024, 3:54pm EST.
Historical Data
In the past 30 trading days, VIEW is up 2.00% a day on average. There have been 15 days where View Inc closed green and 15 days where VIEW closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-12 | 0.17 | 0.18 | ↑$0.01 (5.82%) | 0.16 | 0.30 | 50.74K |
| 2024-04-05 | 0.09 | 0.14 | ↑$0.05 (51.72%) | 0.09 | 0.24 | 587.92K |
| 2024-04-04 | 0.40 | 0.33 | ↓$0.07 (-17.50%) | 0.33 | 0.43 | 2.01M |
| 2024-04-03 | 0.39 | 0.51 | ↑$0.12 (31.21%) | 0.38 | 0.67 | 2.36M |
| 2024-04-02 | 1.10 | 1.10 | ↑$0.00 (0.00%) | 1.08 | 1.12 | 396.26K |
| 2024-04-01 | 1.18 | 1.13 | ↓$0.05 (-4.24%) | 1.09 | 1.19 | 37.23K |
| 2024-03-28 | 1.14 | 1.15 | ↑$0.01 (0.88%) | 1.13 | 1.19 | 26.66K |
| 2024-03-27 | 1.20 | 1.15 | ↓$0.05 (-4.17%) | 1.12 | 1.20 | 40.29K |
| 2024-03-26 | 1.20 | 1.20 | ↑$0.00 (0.00%) | 1.10 | 1.23 | 45.55K |
| 2024-03-25 | 1.16 | 1.15 | ↓$0.01 (-0.86%) | 1.11 | 1.17 | 43.77K |
| 2024-03-22 | 1.19 | 1.16 | ↓$0.03 (-2.52%) | 1.14 | 1.22 | 45.18K |
| 2024-03-21 | 1.31 | 1.22 | ↓$0.09 (-6.87%) | 1.20 | 1.35 | 69.60K |
| 2024-03-20 | 1.18 | 1.24 | ↑$0.06 (5.08%) | 1.15 | 1.24 | 63.37K |
| 2024-03-19 | 1.19 | 1.17 | ↓$0.02 (-1.68%) | 1.16 | 1.20 | 16.93K |
| 2024-03-18 | 1.33 | 1.21 | ↓$0.12 (-9.02%) | 1.14 | 1.33 | 102.32K |
| 2024-03-15 | 1.33 | 1.30 | ↓$0.03 (-2.26%) | 1.30 | 1.36 | 44.99K |
| 2024-03-14 | 1.45 | 1.37 | ↓$0.08 (-5.52%) | 1.33 | 1.46 | 39.59K |
| 2024-03-13 | 1.40 | 1.43 | ↑$0.03 (2.14%) | 1.35 | 1.44 | 33.42K |
| 2024-03-12 | 1.42 | 1.40 | ↓$0.02 (-1.41%) | 1.37 | 1.44 | 44.89K |
| 2024-03-11 | 1.50 | 1.42 | ↓$0.08 (-5.33%) | 1.40 | 1.52 | 55.02K |
| 2024-03-08 | 1.59 | 1.53 | ↓$0.06 (-3.77%) | 1.52 | 1.73 | 78.20K |
| 2024-03-07 | 1.55 | 1.58 | ↑$0.03 (1.94%) | 1.50 | 1.60 | 43.05K |
| 2024-03-06 | 1.60 | 1.55 | ↓$0.05 (-3.13%) | 1.35 | 1.61 | 111.12K |
| 2024-03-05 | 1.64 | 1.54 | ↓$0.10 (-6.10%) | 1.47 | 1.65 | 70.14K |
| 2024-03-04 | 1.60 | 1.67 | ↑$0.07 (4.38%) | 1.57 | 1.73 | 134.50K |
| 2024-03-01 | 1.54 | 1.59 | ↑$0.05 (3.25%) | 1.38 | 1.74 | 472.26K |
| 2024-02-29 | 1.37 | 1.63 | ↑$0.26 (18.98%) | 1.28 | 1.83 | 819.59K |
| 2024-02-28 | 1.23 | 1.31 | ↑$0.08 (6.50%) | 1.20 | 1.35 | 120.01K |
| 2024-02-27 | 1.23 | 1.23 | ↑$0.00 (0.00%) | 1.18 | 1.24 | 26.25K |
| 2024-02-26 | 1.15 | 1.18 | ↑$0.03 (2.61%) | 1.13 | 1.24 | 57.84K |
Create an account or log in to view more rows.
$VIEW let’s go baby!
$VIEW has just been halted from trading.
$VIEW has just been halted from trading due to volatility.
$VIEW has just been halted from trading due to volatility.
$VIEW has just been halted from trading due to volatility.
$VIEW has just been halted from trading due to volatility.
$VIEW has just been halted from trading due to volatility.
$VIEW has just been halted from trading due to volatility.
$VIEW has just been halted from trading due to volatility.
$VIEW has just been halted from trading due to volatility.