Vahanna Tech Edge Acquisition I Corp (VHNA) Historical Stock Data

10.35 ↑0.00 (0.00%)
As of January 26, 2023, 3:14pm EST.

Historical Data

In the past 30 trading days, VHNA is up 0.04% a day on average. There have been 27 days where Vahanna Tech Edge Acquisition I Corp closed green and 3 days where VHNA closed red.

DateOpenCloseChangeLowHighVolume
2023-01-3110.3510.35↑$0.00 (0.00%)10.3510.354
2023-01-3010.3510.35↑$0.00 (0.00%)10.3510.358.69K
2023-01-2710.3510.35↓$0.00 (-0.05%)10.3510.351.23K
2023-01-2610.3510.35↑$0.00 (0.00%)10.3510.35814.52K
2023-01-2510.3510.35↑$0.00 (0.00%)10.3510.352
2023-01-2410.3410.35↑$0.01 (0.10%)10.3410.35532.30K
2023-01-2310.3410.34↑$0.00 (0.00%)10.3410.4440.75K
2023-01-2010.3410.34↑$0.00 (0.00%)10.3410.345.13K
2023-01-1910.3410.35↑$0.01 (0.10%)10.3410.35415.64K
2023-01-1810.3510.34↓$0.01 (-0.10%)10.3410.3721.12K
2023-01-1710.3310.35↑$0.01 (0.11%)10.3310.35234.64K
2023-01-1310.3310.34↑$0.01 (0.10%)10.3310.34314.79K
2023-01-1210.3210.33↑$0.01 (0.10%)10.3210.79241.35K
2023-01-1110.3210.32↑$0.00 (0.00%)10.3110.33441.54K
2023-01-1010.3110.32↑$0.01 (0.10%)10.3110.3221.45K
2023-01-0910.3110.33↑$0.02 (0.19%)10.3110.3323.79K
2023-01-0610.3010.31↑$0.01 (0.10%)10.2910.3115.17K
2023-01-0510.2710.29↑$0.02 (0.19%)10.2710.296.74K
2023-01-0410.2710.27↑$0.00 (0.00%)10.2610.291.25K
2023-01-0310.2710.25↓$0.02 (-0.19%)10.2510.281.63K
2022-12-3010.2410.24↑$0.00 (0.00%)10.2410.2434
2022-12-2910.2410.24↑$0.00 (0.00%)10.2410.251.60K
2022-12-2710.2710.27↑$0.00 (0.00%)10.2710.2735
2022-12-2310.2510.27↑$0.02 (0.20%)10.2410.272K
2022-12-1610.2610.26↑$0.00 (0.00%)10.2610.261
2022-12-1510.2510.26↑$0.01 (0.10%)10.2510.262.20K
2022-12-1210.2210.23↑$0.01 (0.10%)10.2210.2432.33K
2022-12-0910.2210.22↑$0.00 (0.00%)10.2210.221.30K
2022-12-0810.2210.23↑$0.01 (0.10%)10.2210.2378K
2022-12-0710.2210.22↑$0.00 (0.02%)10.2210.2232.80K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.