Vahanna Tech Edge Acquisition I Corp (VHNA) Historical Stock Data

10.35 ↑0.00 (0.00%)

As of January 26, 2023, 3:14pm EST.

Historical Data

In the past 30 trading days, VHNA is up 0.04% a day on average. There have been 27 days where Vahanna Tech Edge Acquisition I Corp closed green and 3 days where VHNA closed red.

Date	Open	Close	Change	Low	High	Volume
2023-01-31	10.35	10.35	↑$0.00 (0.00%)	10.35	10.35	4
2023-01-30	10.35	10.35	↑$0.00 (0.00%)	10.35	10.35	8.69K
2023-01-27	10.35	10.35	↓$0.00 (-0.05%)	10.35	10.35	1.23K
2023-01-26	10.35	10.35	↑$0.00 (0.00%)	10.35	10.35	814.52K
2023-01-25	10.35	10.35	↑$0.00 (0.00%)	10.35	10.35	2
2023-01-24	10.34	10.35	↑$0.01 (0.10%)	10.34	10.35	532.30K
2023-01-23	10.34	10.34	↑$0.00 (0.00%)	10.34	10.44	40.75K
2023-01-20	10.34	10.34	↑$0.00 (0.00%)	10.34	10.34	5.13K
2023-01-19	10.34	10.35	↑$0.01 (0.10%)	10.34	10.35	415.64K
2023-01-18	10.35	10.34	↓$0.01 (-0.10%)	10.34	10.37	21.12K
2023-01-17	10.33	10.35	↑$0.01 (0.11%)	10.33	10.35	234.64K
2023-01-13	10.33	10.34	↑$0.01 (0.10%)	10.33	10.34	314.79K
2023-01-12	10.32	10.33	↑$0.01 (0.10%)	10.32	10.79	241.35K
2023-01-11	10.32	10.32	↑$0.00 (0.00%)	10.31	10.33	441.54K
2023-01-10	10.31	10.32	↑$0.01 (0.10%)	10.31	10.32	21.45K
2023-01-09	10.31	10.33	↑$0.02 (0.19%)	10.31	10.33	23.79K
2023-01-06	10.30	10.31	↑$0.01 (0.10%)	10.29	10.31	15.17K
2023-01-05	10.27	10.29	↑$0.02 (0.19%)	10.27	10.29	6.74K
2023-01-04	10.27	10.27	↑$0.00 (0.00%)	10.26	10.29	1.25K
2023-01-03	10.27	10.25	↓$0.02 (-0.19%)	10.25	10.28	1.63K
2022-12-30	10.24	10.24	↑$0.00 (0.00%)	10.24	10.24	34
2022-12-29	10.24	10.24	↑$0.00 (0.00%)	10.24	10.25	1.60K
2022-12-27	10.27	10.27	↑$0.00 (0.00%)	10.27	10.27	35
2022-12-23	10.25	10.27	↑$0.02 (0.20%)	10.24	10.27	2K
2022-12-16	10.26	10.26	↑$0.00 (0.00%)	10.26	10.26	1
2022-12-15	10.25	10.26	↑$0.01 (0.10%)	10.25	10.26	2.20K
2022-12-12	10.22	10.23	↑$0.01 (0.10%)	10.22	10.24	32.33K
2022-12-09	10.22	10.22	↑$0.00 (0.00%)	10.22	10.22	1.30K
2022-12-08	10.22	10.23	↑$0.01 (0.10%)	10.22	10.23	78K
2022-12-07	10.22	10.22	↑$0.00 (0.02%)	10.22	10.22	32.80K