Vahanna Tech Edge Acquisition I Corp (VHNA) Historical Stock Data

11.12 ↑0.00 (0.00%)
As of September 20, 2023, 3:54pm EST.

Historical Data

In the past 30 trading days, VHNA is up 0.53% a day on average. There have been 15 days where Vahanna Tech Edge Acquisition I Corp closed green and 15 days where VHNA closed red.

DateOpenCloseChangeLowHighVolume
2023-09-209.8011.12↑$1.32 (13.47%)9.8017.00798.53K
2023-09-1910.7810.21↓$0.57 (-5.29%)10.0011.0262.70K
2023-09-1810.8310.83↑$0.00 (0.00%)10.6911.19106.70K
2023-09-1510.7210.13↓$0.59 (-5.50%)9.8610.9026.13K
2023-09-1410.7410.95↑$0.21 (1.96%)10.5811.4951.07K
2023-09-1310.8910.82↓$0.07 (-0.64%)10.7411.6035.27K
2023-09-1211.3711.00↓$0.37 (-3.25%)9.4011.90234.36K
2023-09-1111.2011.55↑$0.35 (3.13%)10.8111.9241.69K
2023-09-0811.2211.13↓$0.09 (-0.80%)11.0612.0054.48K
2023-09-0711.1911.45↑$0.26 (2.32%)10.8511.7513.51K
2023-09-0610.6611.45↑$0.79 (7.41%)10.1512.50245.27K
2023-09-0511.2310.80↓$0.43 (-3.83%)10.5512.49227.70K
2023-09-0111.4111.40↓$0.01 (-0.09%)10.2712.98261.05K
2023-08-3111.1711.55↑$0.38 (3.40%)10.0112.00168.41K
2023-08-3010.7411.21↑$0.47 (4.38%)10.7411.72138.74K
2023-08-2911.1011.24↑$0.14 (1.26%)10.3412.28207.51K
2023-08-2811.9511.65↓$0.30 (-2.51%)10.0314.10731.45K
2023-08-259.809.65↓$0.15 (-1.53%)8.9510.36152.29K
2023-08-2410.2510.15↓$0.10 (-0.98%)10.1110.618.28K
2023-08-239.9810.64↑$0.66 (6.61%)9.8310.83138.47K
2023-08-2210.5710.32↓$0.25 (-2.37%)9.5810.80231.07K
2023-08-2110.8510.71↓$0.14 (-1.29%)10.6911.0952.61K
2023-08-1810.7010.75↑$0.05 (0.47%)10.7010.755.14K
2023-08-1710.7410.73↓$0.01 (-0.09%)10.3110.751.07M
2023-08-1610.7610.75↓$0.01 (-0.09%)10.4410.76805.69K
2023-08-1510.7610.76↑$0.00 (0.05%)10.7510.771.32M
2023-08-1410.7510.76↑$0.01 (0.05%)10.7410.76426.96K
2023-08-1110.7510.75↑$0.00 (0.00%)10.7510.75380.04K
2023-08-1010.7510.75↑$0.00 (0.00%)10.7510.761.58M
2023-08-0910.7810.75↓$0.03 (-0.28%)10.7410.78369.61K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

bredjohnson

$VHNA tomorrow im gunna have a fucking good day regardless if its red or green. Red is buy green is hodl.

0 Like Report