Vahanna Tech Edge Acquisition I Corp (VHNA) Historical Stock Data
10.35 ↑0.00 (0.00%)
As of January 26, 2023, 3:14pm EST.
Historical Data
In the past 30 trading days, VHNA is up 0.04% a day on average. There have been 27 days where Vahanna Tech Edge Acquisition I Corp closed green and 3 days where VHNA closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2023-01-31 | 10.35 | 10.35 | ↑$0.00 (0.00%) | 10.35 | 10.35 | 4 |
2023-01-30 | 10.35 | 10.35 | ↑$0.00 (0.00%) | 10.35 | 10.35 | 8.69K |
2023-01-27 | 10.35 | 10.35 | ↓$0.00 (-0.05%) | 10.35 | 10.35 | 1.23K |
2023-01-26 | 10.35 | 10.35 | ↑$0.00 (0.00%) | 10.35 | 10.35 | 814.52K |
2023-01-25 | 10.35 | 10.35 | ↑$0.00 (0.00%) | 10.35 | 10.35 | 2 |
2023-01-24 | 10.34 | 10.35 | ↑$0.01 (0.10%) | 10.34 | 10.35 | 532.30K |
2023-01-23 | 10.34 | 10.34 | ↑$0.00 (0.00%) | 10.34 | 10.44 | 40.75K |
2023-01-20 | 10.34 | 10.34 | ↑$0.00 (0.00%) | 10.34 | 10.34 | 5.13K |
2023-01-19 | 10.34 | 10.35 | ↑$0.01 (0.10%) | 10.34 | 10.35 | 415.64K |
2023-01-18 | 10.35 | 10.34 | ↓$0.01 (-0.10%) | 10.34 | 10.37 | 21.12K |
2023-01-17 | 10.33 | 10.35 | ↑$0.01 (0.11%) | 10.33 | 10.35 | 234.64K |
2023-01-13 | 10.33 | 10.34 | ↑$0.01 (0.10%) | 10.33 | 10.34 | 314.79K |
2023-01-12 | 10.32 | 10.33 | ↑$0.01 (0.10%) | 10.32 | 10.79 | 241.35K |
2023-01-11 | 10.32 | 10.32 | ↑$0.00 (0.00%) | 10.31 | 10.33 | 441.54K |
2023-01-10 | 10.31 | 10.32 | ↑$0.01 (0.10%) | 10.31 | 10.32 | 21.45K |
2023-01-09 | 10.31 | 10.33 | ↑$0.02 (0.19%) | 10.31 | 10.33 | 23.79K |
2023-01-06 | 10.30 | 10.31 | ↑$0.01 (0.10%) | 10.29 | 10.31 | 15.17K |
2023-01-05 | 10.27 | 10.29 | ↑$0.02 (0.19%) | 10.27 | 10.29 | 6.74K |
2023-01-04 | 10.27 | 10.27 | ↑$0.00 (0.00%) | 10.26 | 10.29 | 1.25K |
2023-01-03 | 10.27 | 10.25 | ↓$0.02 (-0.19%) | 10.25 | 10.28 | 1.63K |
2022-12-30 | 10.24 | 10.24 | ↑$0.00 (0.00%) | 10.24 | 10.24 | 34 |
2022-12-29 | 10.24 | 10.24 | ↑$0.00 (0.00%) | 10.24 | 10.25 | 1.60K |
2022-12-27 | 10.27 | 10.27 | ↑$0.00 (0.00%) | 10.27 | 10.27 | 35 |
2022-12-23 | 10.25 | 10.27 | ↑$0.02 (0.20%) | 10.24 | 10.27 | 2K |
2022-12-16 | 10.26 | 10.26 | ↑$0.00 (0.00%) | 10.26 | 10.26 | 1 |
2022-12-15 | 10.25 | 10.26 | ↑$0.01 (0.10%) | 10.25 | 10.26 | 2.20K |
2022-12-12 | 10.22 | 10.23 | ↑$0.01 (0.10%) | 10.22 | 10.24 | 32.33K |
2022-12-09 | 10.22 | 10.22 | ↑$0.00 (0.00%) | 10.22 | 10.22 | 1.30K |
2022-12-08 | 10.22 | 10.23 | ↑$0.01 (0.10%) | 10.22 | 10.23 | 78K |
2022-12-07 | 10.22 | 10.22 | ↑$0.00 (0.02%) | 10.22 | 10.22 | 32.80K |
Create an account or log in to view more rows.
$VHNA trash
$VHNA diamond balls
$VHNA lmfao
lfg babies
$VHNA more calls coming in
$VHNA volume is almost nonexistent
$VHNA we want higher!!!