Vanguard Information Technology Index Fund ETF Shares (VGT) Historical Stock Data

524.34 ↓0.74 (-0.14%)
As of March 28, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, VGT is down -0.12% a day on average. There have been 13 days where Vanguard Information Technology Index Fund ETF Shares closed green and 17 days where VGT closed red.

DateOpenCloseChangeLowHighVolume
2024-03-28524.25524.34↑$0.09 (0.02%)522.84526.10251.68K
2024-03-27527.25525.08↓$2.17 (-0.41%)520.51527.25337.06K
2024-03-26528.64523.84↓$4.80 (-0.91%)522.89529.06317.34K
2024-03-25523.50526.15↑$2.65 (0.51%)523.00528.73374.66K
2024-03-22527.18528.28↑$1.10 (0.21%)525.50530.09285.93K
2024-03-21533.96528.70↓$5.26 (-0.99%)528.04533.96346.35K
2024-03-20521.26527.22↑$5.96 (1.14%)518.76527.32317.48K
2024-03-19514.75520.17↑$5.42 (1.05%)511.23520.79359.77K
2024-03-18520.68517.98↓$2.70 (-0.52%)517.14523.79316.19K
2024-03-15515.77515.56↓$0.21 (-0.04%)513.73518.51473.77K
2024-03-14526.00522.42↓$3.58 (-0.68%)519.00527.57387.38K
2024-03-13528.08524.39↓$3.69 (-0.70%)522.60528.75410.02K
2024-03-12524.41530.00↑$5.59 (1.07%)519.54530.00381.02K
2024-03-11518.45519.26↑$0.81 (0.16%)516.08521.30372.65K
2024-03-08531.89521.49↓$10.40 (-1.96%)520.92536.63593.03K
2024-03-07525.91530.16↑$4.25 (0.81%)522.99531.26330.50K
2024-03-06522.59521.40↓$1.19 (-0.23%)517.58525.07392.07K
2024-03-05523.17515.68↓$7.49 (-1.43%)512.14523.17549.76K
2024-03-04527.87528.37↑$0.50 (0.09%)526.80531.80414.57K
2024-03-01519.24527.39↑$8.15 (1.57%)519.24528.09478.08K
2024-02-29515.46517.79↑$2.33 (0.45%)512.22519.03617.33K
2024-02-28513.46512.88↓$0.58 (-0.11%)510.97514.11260.33K
2024-02-27516.19515.27↓$0.92 (-0.18%)511.70516.19278.41K
2024-02-26515.58514.52↓$1.06 (-0.21%)513.55517.02305.57K
2024-02-23518.17513.18↓$4.99 (-0.96%)511.51519.45345.06K
2024-02-22511.51514.92↑$3.41 (0.67%)510.31516.18742.13K
2024-02-21497.72498.70↑$0.98 (0.20%)493.53498.70631K
2024-02-20505.90502.99↓$2.91 (-0.58%)497.75507.00552.83K
2024-02-16515.27509.00↓$6.27 (-1.22%)508.36516.22390.37K
2024-02-15516.09514.45↓$1.64 (-0.32%)511.18516.09342.64K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

john_joes_mma

$VGT Waiting waiting waiting — you know for what !!! Announcement!!!

0 Like Report
DivorceTiramisu

$VGT money comes and goes but your story stays with you the rest of your life. Apes for life ??

0 Like Report
dandanaiwo

$VGT we had no volume for days before the last big rip

0 Like Report