Vanguard Long-Term Treasury Index Fund ETF Shares (VGLT) Historical Stock Data

65.73 ↑0.63 (0.97%)
As of Market Close on December 2nd, 2022.

Historical Data

In the past 30 trading days, VGLT is up 0.27% a day on average. There have been 18 days where Vanguard Long-Term Treasury Index Fund ETF Shares closed green and 12 days where VGLT closed red.

DateOpenCloseChangeLowHighVolume
2022-12-0264.8165.73↑$0.92 (1.42%)64.3565.751.80M
2022-12-0163.6765.10↑$1.43 (2.25%)63.6165.102.01M
2022-11-3062.7563.36↑$0.61 (0.97%)62.6163.38668.59K
2022-11-2962.9662.94↓$0.02 (-0.03%)62.9063.45767.66K
2022-11-2863.8363.57↓$0.26 (-0.41%)63.3163.952.08M
2022-11-2563.2463.45↑$0.21 (0.33%)63.1763.451.21M
2022-11-2363.0263.58↑$0.56 (0.89%)62.9663.591.12M
2022-11-2262.1762.62↑$0.45 (0.72%)62.1062.74856.54K
2022-11-2162.2561.90↓$0.35 (-0.56%)61.6862.30825.93K
2022-11-1862.1461.61↓$0.53 (-0.85%)61.5762.271.19M
2022-11-1761.9661.99↑$0.03 (0.05%)61.6862.121.21M
2022-11-1661.8462.59↑$0.75 (1.21%)61.6862.591.34M
2022-11-1560.7761.30↑$0.53 (0.87%)60.7561.371.07M
2022-11-1460.5860.47↓$0.11 (-0.18%)60.1460.600.99M
2022-11-1160.3860.63↑$0.25 (0.41%)60.3860.851.09M
2022-11-1059.8960.79↑$0.90 (1.50%)59.8960.931.19M
2022-11-0958.1858.59↑$0.41 (0.70%)58.1258.840.94M
2022-11-0858.1458.43↑$0.29 (0.50%)58.1258.731.31M
2022-11-0758.6557.79↓$0.86 (-1.47%)57.7858.661.45M
2022-11-0458.8758.35↓$0.52 (-0.88%)58.3559.101.44M
2022-11-0358.7859.20↑$0.42 (0.71%)58.7859.510.99M
2022-11-0259.8559.49↓$0.36 (-0.60%)59.2660.211.68M
2022-11-0160.2159.73↓$0.48 (-0.80%)59.4860.212.88M
2022-10-3159.5559.52↓$0.03 (-0.05%)58.8559.702.10M
2022-10-2859.8459.82↓$0.02 (-0.03%)59.6060.280.98M
2022-10-2759.9760.28↑$0.31 (0.52%)59.5460.481.31M
2022-10-2659.2859.69↑$0.41 (0.69%)59.2859.831.57M
2022-10-2558.6458.91↑$0.27 (0.46%)58.5659.012.34M
2022-10-2457.5857.38↓$0.20 (-0.35%)57.0457.961.77M
2022-10-2157.6457.76↑$0.12 (0.21%)57.4158.151.24M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

BretJohns

$VGLT one of the poorest performed stocks for a big name.

0 Like Report
delaina

$VGLT when's the offering?

0 Like Report
dogefan77

$VGLT come on I wana jump up and down

0 Like Report
born_to_be_kob

$VGLT I'm friggin bored. Just give us our money already

0 Like Report