Vanguard Long-Term Treasury Index Fund ETF Shares (VGLT) Historical Stock Data

59.25 ↑0.48 (0.82%)
As of March 27, 2024, 3:55pm EST.

Historical Data

In the past 30 trading days, VGLT is up 0.07% a day on average. There have been 14 days where Vanguard Long-Term Treasury Index Fund ETF Shares closed green and 16 days where VGLT closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2758.8859.25↑$0.37 (0.63%)58.8359.271.62M
2024-03-2658.5958.77↑$0.18 (0.31%)58.4658.801.31M
2024-03-2558.7358.61↓$0.12 (-0.20%)58.4958.731.38M
2024-03-2258.9858.87↓$0.11 (-0.19%)58.7759.001.05M
2024-03-2158.4458.34↓$0.10 (-0.17%)58.1458.541.39M
2024-03-2058.3158.23↓$0.08 (-0.14%)57.8658.781.78M
2024-03-1958.1558.21↑$0.06 (0.10%)58.0658.381.36M
2024-03-1858.0758.02↓$0.05 (-0.09%)57.9358.211.34M
2024-03-1558.2758.19↓$0.08 (-0.14%)58.1258.321.60M
2024-03-1458.6558.24↓$0.41 (-0.70%)58.1758.662.34M
2024-03-1359.1559.10↓$0.05 (-0.08%)58.9759.261.88M
2024-03-1259.4559.34↓$0.11 (-0.19%)59.2359.541.33M
2024-03-1159.9859.82↓$0.16 (-0.27%)59.6460.001.38M
2024-03-0859.8759.86↓$0.01 (-0.02%)59.7060.001.53M
2024-03-0760.1559.91↓$0.24 (-0.40%)59.6860.181.47M
2024-03-0659.6559.92↑$0.27 (0.45%)59.6160.041.63M
2024-03-0559.4959.59↑$0.10 (0.17%)59.3359.751.73M
2024-03-0458.5658.81↑$0.25 (0.43%)58.5658.841.56M
2024-03-0158.4059.01↑$0.61 (1.04%)58.1759.054.02M
2024-02-2958.6358.84↑$0.21 (0.36%)58.6358.912.85M
2024-02-2858.2158.46↑$0.25 (0.43%)58.1158.512.03M
2024-02-2758.3158.14↓$0.17 (-0.29%)58.0758.441.70M
2024-02-2658.7058.49↓$0.21 (-0.36%)58.2358.703.43M
2024-02-2358.0558.66↑$0.61 (1.05%)58.0558.722.11M
2024-02-2257.8357.97↑$0.14 (0.24%)57.7858.074.80M
2024-02-2158.1357.73↓$0.40 (-0.69%)57.6658.185.66M
2024-02-2058.0858.12↑$0.04 (0.07%)58.0658.335.37M
2024-02-1657.8658.06↑$0.20 (0.35%)57.8358.101.40M
2024-02-1558.5658.39↓$0.17 (-0.29%)58.2258.631.47M
2024-02-1457.8158.12↑$0.31 (0.54%)57.7858.252.60M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

leahmccourt

$VGLT Waiting waiting waiting — you know for what !!! Announcement!!!

0 Like Report