Virgin Group Acquisition Corp II (VGII) Historical Stock Data
4.00 ↑0.00 (0.00%)
As of June 16, 2022, 3:58pm EST.
Historical Data
In the past 30 trading days, VGII is down -0.20% a day on average. There have been 17 days where Virgin Group Acquisition Corp II closed green and 13 days where VGII closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-07-06 | 4.10 | 4.00 | ↓$0.10 (-2.44%) | 3.88 | 4.26 | 111.19K |
| 2022-06-29 | 4.52 | 6.11 | ↑$1.59 (35.18%) | 3.75 | 6.33 | 1.65M |
| 2022-06-28 | 5.94 | 4.72 | ↓$1.22 (-20.54%) | 4.60 | 5.99 | 361.91K |
| 2022-06-23 | 7.61 | 6.67 | ↓$0.94 (-12.35%) | 6.10 | 7.61 | 603.18K |
| 2022-06-22 | 7.11 | 7.67 | ↑$0.56 (7.88%) | 5.65 | 8.23 | 865.21K |
| 2022-06-21 | 11.51 | 6.85 | ↓$4.66 (-40.49%) | 6.77 | 12.50 | 1.05M |
| 2022-06-17 | 5.95 | 10.00 | ↑$4.05 (68.07%) | 5.34 | 10.00 | 510.25K |
| 2022-06-16 | 6.18 | 5.96 | ↓$0.22 (-3.56%) | 5.82 | 6.40 | 52.02K |
| 2022-06-15 | 6.00 | 6.18 | ↑$0.18 (3.00%) | 6.00 | 6.25 | 72.52K |
| 2022-06-14 | 6.10 | 5.96 | ↓$0.14 (-2.30%) | 5.83 | 6.59 | 127.39K |
| 2022-06-13 | 8.94 | 5.95 | ↓$2.99 (-33.45%) | 5.70 | 8.94 | 379.98K |
| 2022-06-10 | 9.38 | 9.06 | ↓$0.32 (-3.41%) | 9.02 | 9.86 | 223.23K |
| 2022-06-09 | 9.65 | 9.47 | ↓$0.19 (-1.92%) | 9.23 | 9.65 | 85.15K |
| 2022-06-08 | 9.95 | 9.96 | ↑$0.01 (0.10%) | 9.95 | 9.97 | 211.93K |
| 2022-06-07 | 9.96 | 9.96 | ↑$0.00 (0.00%) | 9.95 | 9.97 | 185.21K |
| 2022-06-06 | 9.96 | 9.96 | ↑$0.00 (0.00%) | 9.94 | 9.97 | 332.52K |
| 2022-06-03 | 9.94 | 9.95 | ↑$0.01 (0.10%) | 9.94 | 9.96 | 266.69K |
| 2022-06-02 | 9.94 | 9.94 | ↑$0.00 (0.00%) | 9.93 | 9.95 | 3.46M |
| 2022-06-01 | 9.96 | 9.95 | ↓$0.02 (-0.15%) | 9.94 | 9.96 | 47.93K |
| 2022-05-31 | 9.93 | 9.95 | ↑$0.02 (0.20%) | 9.93 | 9.95 | 42.76K |
| 2022-05-27 | 9.93 | 9.94 | ↑$0.01 (0.14%) | 9.93 | 9.94 | 77.60K |
| 2022-05-26 | 9.94 | 9.94 | ↑$0.00 (0.00%) | 9.93 | 9.95 | 77.67K |
| 2022-05-25 | 9.93 | 9.94 | ↑$0.01 (0.10%) | 9.93 | 9.94 | 116.03K |
| 2022-05-24 | 9.94 | 9.93 | ↓$0.01 (-0.09%) | 9.93 | 9.94 | 29.03K |
| 2022-05-23 | 9.94 | 9.93 | ↓$0.01 (-0.10%) | 9.93 | 9.94 | 5.52K |
| 2022-05-20 | 9.93 | 9.93 | ↑$0.00 (0.02%) | 9.92 | 9.94 | 6.66K |
| 2022-05-19 | 9.92 | 9.93 | ↑$0.01 (0.10%) | 9.92 | 9.94 | 68.27K |
| 2022-05-18 | 9.92 | 9.93 | ↑$0.01 (0.10%) | 9.92 | 9.94 | 150.52K |
| 2022-05-17 | 9.92 | 9.93 | ↑$0.01 (0.10%) | 9.91 | 9.93 | 473.79K |
| 2022-05-16 | 9.91 | 9.90 | ↓$0.02 (-0.15%) | 9.88 | 9.91 | 73.67K |
Create an account or log in to view more rows.
$VGII buy the dip…smfh
$VGII it's going down??
$VGII BULLS ALPHA
BEARS BETA
$VGII Exciting times ahead people.
$VGII all in
$VGII MAY RIP TOMORROW
$VGII oh my!
$VGII prepare your cash to buy dip
$VGII eyeing for a scalp
$VGII let’s go baby!