Virgin Group Acquisition Corp II (VGII) Historical Stock Data

6.00 ↑2.00 (50.00%)
As of June 16, 2022, 3:58pm EST.

Historical Data

In the past 30 trading days, VGII is down -0.20% a day on average. There have been 17 days where Virgin Group Acquisition Corp II closed green and 13 days where VGII closed red.

DateOpenCloseChangeLowHighVolume
2022-07-064.104.00↓$0.10 (-2.44%)3.884.26111.19K
2022-06-294.526.11↑$1.59 (35.18%)3.756.331.65M
2022-06-285.944.72↓$1.22 (-20.54%)4.605.99361.91K
2022-06-237.616.67↓$0.94 (-12.35%)6.107.61603.18K
2022-06-227.117.67↑$0.56 (7.88%)5.658.23865.21K
2022-06-2111.516.85↓$4.66 (-40.49%)6.7712.501.05M
2022-06-175.9510.00↑$4.05 (68.07%)5.3410.00510.25K
2022-06-166.185.96↓$0.22 (-3.56%)5.826.4052.02K
2022-06-156.006.18↑$0.18 (3.00%)6.006.2572.52K
2022-06-146.105.96↓$0.14 (-2.30%)5.836.59127.39K
2022-06-138.945.95↓$2.99 (-33.45%)5.708.94379.98K
2022-06-109.389.06↓$0.32 (-3.41%)9.029.86223.23K
2022-06-099.659.47↓$0.19 (-1.92%)9.239.6585.15K
2022-06-089.959.96↑$0.01 (0.10%)9.959.97211.93K
2022-06-079.969.96↑$0.00 (0.00%)9.959.97185.21K
2022-06-069.969.96↑$0.00 (0.00%)9.949.97332.52K
2022-06-039.949.95↑$0.01 (0.10%)9.949.96266.69K
2022-06-029.949.94↑$0.00 (0.00%)9.939.953.46M
2022-06-019.969.95↓$0.02 (-0.15%)9.949.9647.93K
2022-05-319.939.95↑$0.02 (0.20%)9.939.9542.76K
2022-05-279.939.94↑$0.01 (0.14%)9.939.9477.60K
2022-05-269.949.94↑$0.00 (0.00%)9.939.9577.67K
2022-05-259.939.94↑$0.01 (0.10%)9.939.94116.03K
2022-05-249.949.93↓$0.01 (-0.09%)9.939.9429.03K
2022-05-239.949.93↓$0.01 (-0.10%)9.939.945.52K
2022-05-209.939.93↑$0.00 (0.02%)9.929.946.66K
2022-05-199.929.93↑$0.01 (0.10%)9.929.9468.27K
2022-05-189.929.93↑$0.01 (0.10%)9.929.94150.52K
2022-05-179.929.93↑$0.01 (0.10%)9.919.93473.79K
2022-05-169.919.90↓$0.02 (-0.15%)9.889.9173.67K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

delaina

$VGII another bear trap

0 Like Report
TFTSeasonOne

$VGII who else finds themselves here after liquidating their positions for a loss only to bash on how seriously fcked up the stock market is

0 Like Report
italiano_14

$VGII Looks like a solid reversal - retesting support right now
definitely thinking about swinging this

0 Like Report