Very Good Food Company Inc (VGFC) Historical Stock Data

0.05 ↑0.04 (411.00%)
As of January 20, 2023, 3:32pm EST.

Historical Data

In the past 30 trading days, VGFC is down -2.18% a day on average. There have been 10 days where Very Good Food Company Inc closed green and 20 days where VGFC closed red.

DateOpenCloseChangeLowHighVolume
2023-03-240.010.01↓$0.00 (-4.76%)0.010.01425.07K
2023-03-170.010.01↓$0.00 (-11.25%)0.010.01317.31K
2023-03-100.000.00↑$0.00 (4.65%)0.000.00736.08K
2023-03-030.010.00↓$0.00 (-23.21%)0.000.013.78M
2023-02-240.010.01↑$0.00 (0.00%)0.010.01357.10K
2023-02-170.020.02↓$0.00 (-3.23%)0.010.02783.20K
2023-02-100.010.02↑$0.01 (38.24%)0.010.023.85M
2023-02-030.020.02↓$0.00 (-1.23%)0.020.021.10M
2023-01-270.020.02↓$0.00 (-5.49%)0.020.021.28M
2023-01-200.060.05↓$0.00 (-6.36%)0.050.067.63M
2023-01-190.050.05↑$0.01 (14.13%)0.050.069.98M
2023-01-180.070.06↓$0.01 (-10.77%)0.050.0724.28M
2023-01-170.060.07↑$0.00 (3.88%)0.060.0721.48M
2023-01-130.070.06↓$0.01 (-8.74%)0.060.0718.25M
2023-01-120.090.07↓$0.02 (-22.72%)0.070.0954.74M
2023-01-110.070.07↓$0.00 (-6.71%)0.070.0716.86M
2023-01-100.070.07↑$0.00 (0.71%)0.070.075.77M
2023-01-090.070.07↑$0.00 (0.44%)0.060.073.34M
2023-01-060.070.06↓$0.00 (-6.23%)0.060.078.46M
2023-01-050.070.07↓$0.00 (-0.71%)0.070.074.65M
2023-01-040.070.07↑$0.00 (4.72%)0.070.078.50M
2023-01-030.070.07↑$0.00 (0.14%)0.070.074.43M
2022-12-300.070.07↓$0.00 (-1.42%)0.070.0811.79M
2022-12-290.070.07↓$0.01 (-7.03%)0.070.073.31M
2022-12-280.070.07↓$0.00 (-1.85%)0.070.073.17M
2022-12-270.080.07↓$0.00 (-5.46%)0.070.083.57M
2022-12-230.080.07↓$0.00 (-1.33%)0.070.084.79M
2022-12-220.070.07↓$0.00 (-4.11%)0.070.075.41M
2022-12-210.070.07↓$0.00 (-2.92%)0.070.073.98M
2022-12-200.070.07↑$0.00 (3.11%)0.070.077.36M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

millimaker

$VGFC This stock is the golden ticket.

0 Like Report