Very Good Food Company Inc (VGFC) Historical Stock Data

0.25 ↑0.00 (1.11%)

As of Market Close on July 6th, 2022.

Historical Data

In the past 30 trading days, VGFC is up 0.60% a day on average. There have been 10 days where Very Good Food Company Inc closed green and 20 days where VGFC closed red.

Date	Open	Close	Change	Low	High	Volume
2022-07-06	0.24	0.25	↑$0.01 (2.17%)	0.24	0.27	637.26K
2022-07-05	0.24	0.24	↑$0.00 (1.93%)	0.22	0.27	759.82K
2022-07-01	0.24	0.23	↓$0.01 (-3.88%)	0.22	0.25	892.43K
2022-06-30	0.26	0.24	↓$0.02 (-9.19%)	0.23	0.27	3.30M
2022-06-29	0.28	0.26	↓$0.02 (-6.80%)	0.26	0.28	663.95K
2022-06-28	0.30	0.27	↓$0.04 (-12.12%)	0.27	0.31	866.92K
2022-06-27	0.31	0.30	↓$0.01 (-4.65%)	0.29	0.32	1.29M
2022-06-24	0.30	0.30	↓$0.00 (-0.73%)	0.28	0.31	1.58M
2022-06-23	0.28	0.30	↑$0.02 (6.58%)	0.27	0.31	3.59M
2022-06-22	0.28	0.26	↓$0.02 (-6.04%)	0.25	0.28	1.25M
2022-06-21	0.27	0.27	↑$0.00 (1.81%)	0.26	0.28	1.43M
2022-06-17	0.27	0.27	↓$0.01 (-2.21%)	0.26	0.29	791.46K
2022-06-16	0.30	0.27	↓$0.03 (-11.60%)	0.26	0.30	2.91M
2022-06-15	0.28	0.29	↑$0.01 (2.14%)	0.28	0.30	1.20M
2022-06-14	0.30	0.28	↓$0.02 (-6.78%)	0.26	0.31	3.13M
2022-06-13	0.28	0.29	↑$0.01 (2.33%)	0.25	0.36	14.89M
2022-06-10	0.27	0.29	↑$0.02 (5.70%)	0.25	0.32	3.99M
2022-06-09	0.29	0.27	↓$0.03 (-8.62%)	0.25	0.29	3.21M
2022-06-08	0.20	0.29	↑$0.09 (44.45%)	0.20	0.40	24.77M
2022-06-07	0.22	0.21	↓$0.01 (-5.66%)	0.19	0.22	1.73M
2022-06-06	0.23	0.22	↓$0.01 (-4.45%)	0.21	0.24	1.65M
2022-06-03	0.24	0.23	↓$0.01 (-2.63%)	0.23	0.25	1.05M
2022-06-02	0.24	0.25	↑$0.01 (3.96%)	0.23	0.25	1.33M
2022-06-01	0.25	0.24	↓$0.01 (-3.85%)	0.23	0.25	2.22M
2022-05-31	0.27	0.25	↓$0.02 (-5.89%)	0.23	0.27	4.09M
2022-05-27	0.32	0.26	↓$0.06 (-18.21%)	0.24	0.32	11.50M
2022-05-26	0.33	0.32	↓$0.01 (-3.23%)	0.30	0.37	41.63M
2022-05-25	0.16	0.30	↑$0.13 (81.87%)	0.14	0.47	133.37M
2022-05-24	0.16	0.14	↓$0.03 (-16.34%)	0.13	0.17	2.60M
2022-05-23	0.17	0.16	↓$0.00 (-2.08%)	0.16	0.17	413.36K