Very Good Food Company Inc (VGFC) Historical Stock Data

0.25 ↑0.00 (1.11%)
As of Market Close on July 6th, 2022.

Historical Data

In the past 30 trading days, VGFC is up 0.60% a day on average. There have been 10 days where Very Good Food Company Inc closed green and 20 days where VGFC closed red.

DateOpenCloseChangeLowHighVolume
2022-07-060.240.25↑$0.01 (2.17%)0.240.27637.26K
2022-07-050.240.24↑$0.00 (1.93%)0.220.27759.82K
2022-07-010.240.23↓$0.01 (-3.88%)0.220.25892.43K
2022-06-300.260.24↓$0.02 (-9.19%)0.230.273.30M
2022-06-290.280.26↓$0.02 (-6.80%)0.260.28663.95K
2022-06-280.300.27↓$0.04 (-12.12%)0.270.31866.92K
2022-06-270.310.30↓$0.01 (-4.65%)0.290.321.29M
2022-06-240.300.30↓$0.00 (-0.73%)0.280.311.58M
2022-06-230.280.30↑$0.02 (6.58%)0.270.313.59M
2022-06-220.280.26↓$0.02 (-6.04%)0.250.281.25M
2022-06-210.270.27↑$0.00 (1.81%)0.260.281.43M
2022-06-170.270.27↓$0.01 (-2.21%)0.260.29791.46K
2022-06-160.300.27↓$0.03 (-11.60%)0.260.302.91M
2022-06-150.280.29↑$0.01 (2.14%)0.280.301.20M
2022-06-140.300.28↓$0.02 (-6.78%)0.260.313.13M
2022-06-130.280.29↑$0.01 (2.33%)0.250.3614.89M
2022-06-100.270.29↑$0.02 (5.70%)0.250.323.99M
2022-06-090.290.27↓$0.03 (-8.62%)0.250.293.21M
2022-06-080.200.29↑$0.09 (44.45%)0.200.4024.77M
2022-06-070.220.21↓$0.01 (-5.66%)0.190.221.73M
2022-06-060.230.22↓$0.01 (-4.45%)0.210.241.65M
2022-06-030.240.23↓$0.01 (-2.63%)0.230.251.05M
2022-06-020.240.25↑$0.01 (3.96%)0.230.251.33M
2022-06-010.250.24↓$0.01 (-3.85%)0.230.252.22M
2022-05-310.270.25↓$0.02 (-5.89%)0.230.274.09M
2022-05-270.320.26↓$0.06 (-18.21%)0.240.3211.50M
2022-05-260.330.32↓$0.01 (-3.23%)0.300.3741.63M
2022-05-250.160.30↑$0.13 (81.87%)0.140.47133.37M
2022-05-240.160.14↓$0.03 (-16.34%)0.130.172.60M
2022-05-230.170.16↓$0.00 (-2.08%)0.160.17413.36K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

145zip

$VGFC the redness has arrived

0 Like Report