Very Good Food Company Inc (VGFC) Historical Stock Data
0.05 ↑0.04 (411.00%)
As of January 20, 2023, 3:32pm EST.
Historical Data
In the past 30 trading days, VGFC is down -2.18% a day on average. There have been 10 days where Very Good Food Company Inc closed green and 20 days where VGFC closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2023-03-24 | 0.01 | 0.01 | ↓$0.00 (-4.76%) | 0.01 | 0.01 | 425.07K |
2023-03-17 | 0.01 | 0.01 | ↓$0.00 (-11.25%) | 0.01 | 0.01 | 317.31K |
2023-03-10 | 0.00 | 0.00 | ↑$0.00 (4.65%) | 0.00 | 0.00 | 736.08K |
2023-03-03 | 0.01 | 0.00 | ↓$0.00 (-23.21%) | 0.00 | 0.01 | 3.78M |
2023-02-24 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 357.10K |
2023-02-17 | 0.02 | 0.02 | ↓$0.00 (-3.23%) | 0.01 | 0.02 | 783.20K |
2023-02-10 | 0.01 | 0.02 | ↑$0.01 (38.24%) | 0.01 | 0.02 | 3.85M |
2023-02-03 | 0.02 | 0.02 | ↓$0.00 (-1.23%) | 0.02 | 0.02 | 1.10M |
2023-01-27 | 0.02 | 0.02 | ↓$0.00 (-5.49%) | 0.02 | 0.02 | 1.28M |
2023-01-20 | 0.06 | 0.05 | ↓$0.00 (-6.36%) | 0.05 | 0.06 | 7.63M |
2023-01-19 | 0.05 | 0.05 | ↑$0.01 (14.13%) | 0.05 | 0.06 | 9.98M |
2023-01-18 | 0.07 | 0.06 | ↓$0.01 (-10.77%) | 0.05 | 0.07 | 24.28M |
2023-01-17 | 0.06 | 0.07 | ↑$0.00 (3.88%) | 0.06 | 0.07 | 21.48M |
2023-01-13 | 0.07 | 0.06 | ↓$0.01 (-8.74%) | 0.06 | 0.07 | 18.25M |
2023-01-12 | 0.09 | 0.07 | ↓$0.02 (-22.72%) | 0.07 | 0.09 | 54.74M |
2023-01-11 | 0.07 | 0.07 | ↓$0.00 (-6.71%) | 0.07 | 0.07 | 16.86M |
2023-01-10 | 0.07 | 0.07 | ↑$0.00 (0.71%) | 0.07 | 0.07 | 5.77M |
2023-01-09 | 0.07 | 0.07 | ↑$0.00 (0.44%) | 0.06 | 0.07 | 3.34M |
2023-01-06 | 0.07 | 0.06 | ↓$0.00 (-6.23%) | 0.06 | 0.07 | 8.46M |
2023-01-05 | 0.07 | 0.07 | ↓$0.00 (-0.71%) | 0.07 | 0.07 | 4.65M |
2023-01-04 | 0.07 | 0.07 | ↑$0.00 (4.72%) | 0.07 | 0.07 | 8.50M |
2023-01-03 | 0.07 | 0.07 | ↑$0.00 (0.14%) | 0.07 | 0.07 | 4.43M |
2022-12-30 | 0.07 | 0.07 | ↓$0.00 (-1.42%) | 0.07 | 0.08 | 11.79M |
2022-12-29 | 0.07 | 0.07 | ↓$0.01 (-7.03%) | 0.07 | 0.07 | 3.31M |
2022-12-28 | 0.07 | 0.07 | ↓$0.00 (-1.85%) | 0.07 | 0.07 | 3.17M |
2022-12-27 | 0.08 | 0.07 | ↓$0.00 (-5.46%) | 0.07 | 0.08 | 3.57M |
2022-12-23 | 0.08 | 0.07 | ↓$0.00 (-1.33%) | 0.07 | 0.08 | 4.79M |
2022-12-22 | 0.07 | 0.07 | ↓$0.00 (-4.11%) | 0.07 | 0.07 | 5.41M |
2022-12-21 | 0.07 | 0.07 | ↓$0.00 (-2.92%) | 0.07 | 0.07 | 3.98M |
2022-12-20 | 0.07 | 0.07 | ↑$0.00 (3.11%) | 0.07 | 0.07 | 7.36M |
Create an account or log in to view more rows.
$VGFC BULLS ALPHA
BEARS BETA
$VGFC might see a whole 1% green
$VGFC pressure
$VGFC Burn burn burn
$VGFC taking off soon
$VGFC holding unfortunately lol
$VGFC all’s I know is buy and hold… no expectations
$VGFC LFFGG
$VGFC love this stock!!!!
$VGFC I would not be a bear now