Very Good Food Company Inc (VGFC) Historical Stock Data

0.05 ↑0.04 (411.00%)

As of January 20, 2023, 3:32pm EST.

Historical Data

In the past 30 trading days, VGFC is down -2.18% a day on average. There have been 10 days where Very Good Food Company Inc closed green and 20 days where VGFC closed red.

Date	Open	Close	Change	Low	High	Volume
2023-03-24	0.01	0.01	↓$0.00 (-4.76%)	0.01	0.01	425.07K
2023-03-17	0.01	0.01	↓$0.00 (-11.25%)	0.01	0.01	317.31K
2023-03-10	0.00	0.00	↑$0.00 (4.65%)	0.00	0.00	736.08K
2023-03-03	0.01	0.00	↓$0.00 (-23.21%)	0.00	0.01	3.78M
2023-02-24	0.01	0.01	↑$0.00 (0.00%)	0.01	0.01	357.10K
2023-02-17	0.02	0.02	↓$0.00 (-3.23%)	0.01	0.02	783.20K
2023-02-10	0.01	0.02	↑$0.01 (38.24%)	0.01	0.02	3.85M
2023-02-03	0.02	0.02	↓$0.00 (-1.23%)	0.02	0.02	1.10M
2023-01-27	0.02	0.02	↓$0.00 (-5.49%)	0.02	0.02	1.28M
2023-01-20	0.06	0.05	↓$0.00 (-6.36%)	0.05	0.06	7.63M
2023-01-19	0.05	0.05	↑$0.01 (14.13%)	0.05	0.06	9.98M
2023-01-18	0.07	0.06	↓$0.01 (-10.77%)	0.05	0.07	24.28M
2023-01-17	0.06	0.07	↑$0.00 (3.88%)	0.06	0.07	21.48M
2023-01-13	0.07	0.06	↓$0.01 (-8.74%)	0.06	0.07	18.25M
2023-01-12	0.09	0.07	↓$0.02 (-22.72%)	0.07	0.09	54.74M
2023-01-11	0.07	0.07	↓$0.00 (-6.71%)	0.07	0.07	16.86M
2023-01-10	0.07	0.07	↑$0.00 (0.71%)	0.07	0.07	5.77M
2023-01-09	0.07	0.07	↑$0.00 (0.44%)	0.06	0.07	3.34M
2023-01-06	0.07	0.06	↓$0.00 (-6.23%)	0.06	0.07	8.46M
2023-01-05	0.07	0.07	↓$0.00 (-0.71%)	0.07	0.07	4.65M
2023-01-04	0.07	0.07	↑$0.00 (4.72%)	0.07	0.07	8.50M
2023-01-03	0.07	0.07	↑$0.00 (0.14%)	0.07	0.07	4.43M
2022-12-30	0.07	0.07	↓$0.00 (-1.42%)	0.07	0.08	11.79M
2022-12-29	0.07	0.07	↓$0.01 (-7.03%)	0.07	0.07	3.31M
2022-12-28	0.07	0.07	↓$0.00 (-1.85%)	0.07	0.07	3.17M
2022-12-27	0.08	0.07	↓$0.00 (-5.46%)	0.07	0.08	3.57M
2022-12-23	0.08	0.07	↓$0.00 (-1.33%)	0.07	0.08	4.79M
2022-12-22	0.07	0.07	↓$0.00 (-4.11%)	0.07	0.07	5.41M
2022-12-21	0.07	0.07	↓$0.00 (-2.92%)	0.07	0.07	3.98M
2022-12-20	0.07	0.07	↑$0.00 (3.11%)	0.07	0.07	7.36M