Vanguard Wellington Fund - Vanguard U.S. Value Factor ETF (VFVA) Historical Stock Data

102.96 ↑3.11 (3.11%)
As of Market Close on May 17th, 2022.

Historical Data

In the past 30 trading days, VFVA is down -0.22% a day on average. There have been 15 days where Vanguard Wellington Fund - Vanguard U.S. Value Factor ETF closed green and 15 days where VFVA closed red.

DateOpenCloseChangeLowHighVolume
2022-05-17101.38102.96↑$1.58 (1.56%)101.35103.07367.60K
2022-05-1699.6399.85↑$0.22 (0.22%)99.44100.690.98M
2022-05-1398.9699.93↑$0.97 (0.98%)98.85100.65207.63K
2022-05-1296.0597.49↑$1.44 (1.50%)95.6297.5941.13K
2022-05-1198.5496.95↓$1.58 (-1.61%)96.85100.3593.79K
2022-05-10100.1698.39↓$1.77 (-1.76%)96.88100.1692.50K
2022-05-09100.7699.06↓$1.71 (-1.69%)98.61100.9326.16K
2022-05-06102.77102.25↓$0.52 (-0.51%)101.44102.9332.85K
2022-05-05105.52103.01↓$2.51 (-2.38%)101.85105.5215.01K
2022-05-04103.23106.00↑$2.77 (2.68%)102.78106.0012.95K
2022-05-03101.42103.04↑$1.62 (1.60%)101.42103.526.05K
2022-05-02100.72101.43↑$0.71 (0.70%)99.37101.7638.09K
2022-04-29103.38100.64↓$2.74 (-2.65%)100.52103.6515.92K
2022-04-28102.78103.32↑$0.54 (0.53%)100.86103.9243.20K
2022-04-27101.40101.58↑$0.18 (0.17%)101.01102.3021.12K
2022-04-26103.19101.40↓$1.79 (-1.73%)101.40103.1922.97K
2022-04-25102.85103.69↑$0.84 (0.81%)100.86103.8732.22K
2022-04-22106.75103.66↓$3.10 (-2.90%)103.66106.7518.24K
2022-04-21110.27107.05↓$3.22 (-2.92%)106.83110.3319.13K
2022-04-20109.05108.95↓$0.10 (-0.10%)108.62109.5030.61K
2022-04-19106.95108.27↑$1.32 (1.23%)106.95108.4911.89K
2022-04-18106.00106.51↑$0.51 (0.48%)106.00106.5713.65K
2022-04-14106.71106.33↓$0.38 (-0.36%)106.33107.0920.26K
2022-04-13104.85106.56↑$1.71 (1.63%)104.85106.5615.12K
2022-04-12105.71104.96↓$0.75 (-0.71%)104.65106.4410.06K
2022-04-11104.87104.65↓$0.22 (-0.21%)104.38105.9715.07K
2022-04-08104.33105.02↑$0.69 (0.66%)104.33105.6716.67K
2022-04-07104.07104.31↑$0.25 (0.24%)102.94104.6111.37K
2022-04-06104.55104.24↓$0.31 (-0.30%)103.76104.6931.12K
2022-04-05107.20105.16↓$2.04 (-1.90%)105.00107.5223.45K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

im_drank

$VFVA this is just going to go up forever

0 Like Report