Vanguard Wellington Fund - Vanguard U.S. Quality Factor ETF (VFQY) Historical Stock Data

108.76 ↑2.48 (2.33%)
As of Market Close on May 27th, 2022.

Historical Data

In the past 30 trading days, VFQY is down -0.28% a day on average. There have been 16 days where Vanguard Wellington Fund - Vanguard U.S. Quality Factor ETF closed green and 14 days where VFQY closed red.

DateOpenCloseChangeLowHighVolume
2022-05-27107.66108.76↑$1.10 (1.03%)107.66108.762.49K
2022-05-26105.09106.29↑$1.20 (1.14%)105.09106.715.77K
2022-05-25103.39103.66↑$0.27 (0.26%)102.64104.1112.37K
2022-05-24104.17101.88↓$2.29 (-2.20%)100.61104.1713.62K
2022-05-23102.12103.23↑$1.11 (1.09%)102.12103.6791.91K
2022-05-20102.50101.90↓$0.60 (-0.59%)99.76102.5032.55K
2022-05-19101.60102.21↑$0.61 (0.60%)101.56103.3618.86K
2022-05-18105.59102.09↓$3.51 (-3.32%)102.09105.597.59K
2022-05-17106.49106.80↑$0.31 (0.29%)105.39106.806.52K
2022-05-16104.70104.31↓$0.39 (-0.37%)103.87104.897.70K
2022-05-13103.79104.87↑$1.08 (1.04%)103.43105.248.24K
2022-05-12100.39102.01↑$1.63 (1.62%)100.36102.5430K
2022-05-11102.85101.09↓$1.76 (-1.71%)101.09104.4813.25K
2022-05-10105.34103.17↓$2.17 (-2.06%)101.79105.3427.10K
2022-05-09105.00103.45↓$1.55 (-1.48%)103.45105.0916.48K
2022-05-06105.56106.36↑$0.80 (0.76%)105.52106.8813.15K
2022-05-05110.35107.82↓$2.53 (-2.29%)107.51110.359.14K
2022-05-04108.71112.31↑$3.60 (3.31%)108.71112.383.50K
2022-05-03110.63109.28↓$1.35 (-1.22%)108.42110.636.34K
2022-05-02107.87108.47↑$0.60 (0.56%)106.19108.4723.01K
2022-04-29109.60107.25↓$2.35 (-2.14%)107.25109.603.58K
2022-04-28108.46110.65↑$2.19 (2.02%)108.14110.657.98K
2022-04-27109.45108.28↓$1.17 (-1.07%)108.24109.4517.20K
2022-04-26110.53108.52↓$2.01 (-1.82%)108.52110.535.25K
2022-04-25110.44111.59↑$1.15 (1.04%)109.21111.6319.27K
2022-04-22113.99110.67↓$3.32 (-2.91%)110.67113.995.66K
2022-04-21113.75113.94↑$0.19 (0.17%)113.75113.94564
2022-04-20118.22116.15↓$2.07 (-1.75%)116.15118.225.11K
2022-04-19114.02115.89↑$1.87 (1.64%)114.02115.894.81K
2022-04-18113.33113.36↑$0.03 (0.03%)113.23113.903.68K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

aussie713

$VFQY Like if the Hedgies are fucked

0 Like Report
stockenthusiast

$VFQY all’s I know is buy and hold… no expectations

0 Like Report
italiano_14

$VFQY why is there no volume? Is that suspicious?

0 Like Report