Vanguard Financials Index Fund ETF Shares (VFH) Historical Stock Data

84.14 ↓0.35 (-0.41%)
As of Market Close on December 7th, 2022.

Historical Data

In the past 30 trading days, VFH is up 0.03% a day on average. There have been 16 days where Vanguard Financials Index Fund ETF Shares closed green and 14 days where VFH closed red.

DateOpenCloseChangeLowHighVolume
2022-12-0784.1784.14↓$0.03 (-0.04%)84.0185.03363.50K
2022-12-0685.1784.49↓$0.68 (-0.80%)83.8685.59526.90K
2022-12-0587.0685.21↓$1.85 (-2.12%)84.8287.06723.69K
2022-12-0286.9787.64↑$0.67 (0.77%)86.8887.75241.73K
2022-12-0188.7287.96↓$0.76 (-0.86%)87.3788.83303.18K
2022-11-3087.0088.60↑$1.60 (1.84%)85.6688.60481.13K
2022-11-2986.4987.05↑$0.56 (0.65%)86.3087.221.23M
2022-11-2887.4086.45↓$0.95 (-1.09%)86.3287.75340.19K
2022-11-2587.6688.05↑$0.39 (0.44%)87.6288.13135.23K
2022-11-2387.2287.66↑$0.44 (0.50%)87.2287.87220.44K
2022-11-2286.8787.36↑$0.49 (0.56%)86.8687.40217.84K
2022-11-2185.9486.45↑$0.51 (0.59%)85.9486.59321.90K
2022-11-1886.7486.18↓$0.56 (-0.65%)85.5386.96864.49K
2022-11-1785.1185.58↑$0.47 (0.55%)84.8385.70819.86K
2022-11-1686.6086.13↓$0.47 (-0.54%)85.9486.77475.90K
2022-11-1587.4686.72↓$0.74 (-0.85%)85.9787.841.02M
2022-11-1487.5086.49↓$1.01 (-1.15%)86.4687.68831.51K
2022-11-1187.8187.96↑$0.15 (0.17%)87.4288.47674.81K
2022-11-1085.6087.41↑$1.81 (2.11%)85.6087.53591.49K
2022-11-0984.0783.07↓$1.00 (-1.19%)82.9584.34322.34K
2022-11-0884.3584.54↑$0.19 (0.23%)83.7585.10463.63K
2022-11-0784.0184.24↑$0.23 (0.27%)83.4684.28860.88K
2022-11-0482.8983.44↑$0.55 (0.66%)82.2683.76395.02K
2022-11-0381.7781.78↑$0.01 (0.01%)81.1882.44267.72K
2022-11-0283.6782.68↓$0.99 (-1.18%)82.6085.05465.79K
2022-11-0184.1683.83↓$0.33 (-0.39%)83.4484.39428.93K
2022-10-3183.5083.48↓$0.02 (-0.02%)83.3284.00537.08K
2022-10-2882.0583.94↑$1.89 (2.30%)82.0084.00391.54K
2022-10-2781.8881.83↓$0.05 (-0.06%)81.7582.76338.02K
2022-10-2681.1281.15↑$0.03 (0.04%)81.0782.09291.99K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

a

$VFH GET IN mofos!!!

0 Like Report
timetogainmuneh

$VFH I'll say it again slowwwllyyyy! Better stocks to short by far

0 Like Report
JohnDailyTrader

$VFH buy and hodl friends. we may be early
but we are not wrong. very soon.

0 Like Report