Vicinity Motor Corp. Common Stock (VEV) Historical Stock Data

1.51 ↓0.01 (-0.66%)
As of May 18, 2022, 3:41pm EST.

Historical Data

In the past 30 trading days, VEV is down -0.39% a day on average. There have been 12 days where Vicinity Motor Corp. Common Stock closed green and 18 days where VEV closed red.

DateOpenCloseChangeLowHighVolume
2022-05-181.621.52↓$0.10 (-6.17%)1.501.6358.45K
2022-05-171.801.61↓$0.19 (-10.56%)1.611.8026.27K
2022-05-161.721.75↑$0.03 (1.74%)1.611.7551.69K
2022-05-131.571.62↑$0.05 (3.18%)1.571.6425.49K
2022-05-121.601.55↓$0.05 (-3.13%)1.501.6529.16K
2022-05-111.621.63↑$0.01 (0.62%)1.621.7418.12K
2022-05-101.571.66↑$0.09 (5.73%)1.571.7023.99K
2022-05-091.681.61↓$0.07 (-4.17%)1.551.6977.24K
2022-05-061.681.69↑$0.01 (0.60%)1.661.7242.68K
2022-05-051.781.73↓$0.05 (-2.81%)1.721.8014.18K
2022-05-041.851.80↓$0.05 (-2.70%)1.761.8824.96K
2022-05-031.641.82↑$0.18 (10.98%)1.641.8298.87K
2022-05-021.721.67↓$0.05 (-2.91%)1.641.83188.18K
2022-04-291.891.82↓$0.07 (-3.70%)1.811.9434.20K
2022-04-281.871.95↑$0.08 (4.28%)1.811.9934.63K
2022-04-271.971.87↓$0.10 (-5.08%)1.852.08113.29K
2022-04-262.051.97↓$0.08 (-3.90%)1.922.1050.61K
2022-04-252.102.09↓$0.02 (-0.71%)2.032.1268.88K
2022-04-222.132.11↓$0.02 (-0.94%)2.112.1961.76K
2022-04-212.182.16↓$0.02 (-0.92%)2.132.2334.90K
2022-04-202.202.18↓$0.02 (-0.91%)2.152.29110.14K
2022-04-192.222.26↑$0.04 (1.80%)2.202.3230.96K
2022-04-182.272.26↓$0.01 (-0.44%)2.252.3467.34K
2022-04-142.362.35↓$0.01 (-0.42%)2.312.4176.67K
2022-04-132.262.40↑$0.14 (6.19%)2.252.4073.30K
2022-04-122.222.29↑$0.07 (3.15%)2.222.37137.25K
2022-04-112.192.24↑$0.05 (2.28%)2.102.2577.05K
2022-04-082.102.18↑$0.08 (3.81%)2.072.2267.63K
2022-04-072.172.11↓$0.06 (-2.76%)2.102.22159.54K
2022-04-062.342.25↓$0.09 (-3.85%)2.182.34182.80K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

im_drank

$VEV day trade is ok to buy here but sell later

0 Like Report
davieshelvy

$VEV what caused the sell off in an otherwise good tech market today?

0 Like Report