Vicinity Motor Corp (VEV) Historical Stock Data

0.75 ↑0.02 (2.05%)
As of March 28, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, VEV is down -0.27% a day on average. There have been 12 days where Vicinity Motor Corp closed green and 18 days where VEV closed red.

DateOpenCloseChangeLowHighVolume
2024-03-270.730.73↓$0.00 (-0.27%)0.710.7521.41K
2024-03-260.740.73↓$0.01 (-1.34%)0.690.7629.08K
2024-03-250.760.75↓$0.01 (-1.47%)0.730.767.95K
2024-03-220.760.73↓$0.03 (-3.35%)0.730.7815.20K
2024-03-210.750.78↑$0.03 (3.73%)0.750.7815.15K
2024-03-200.790.74↓$0.04 (-5.24%)0.740.7937.74K
2024-03-190.760.75↓$0.01 (-1.24%)0.730.7846.97K
2024-03-180.730.77↑$0.04 (5.48%)0.730.7716.18K
2024-03-150.750.74↓$0.01 (-1.05%)0.740.7714.60K
2024-03-140.770.78↑$0.01 (1.60%)0.750.788.80K
2024-03-130.750.75↑$0.00 (0.28%)0.750.7912.04K
2024-03-120.750.75↑$0.00 (0.60%)0.750.768.83K
2024-03-110.780.75↓$0.03 (-3.83%)0.750.7823.54K
2024-03-080.780.77↓$0.01 (-0.93%)0.770.783.87K
2024-03-070.770.76↓$0.01 (-1.42%)0.760.775.55K
2024-03-060.760.78↑$0.02 (2.59%)0.760.799.24K
2024-03-050.790.77↓$0.02 (-2.53%)0.760.8034.06K
2024-03-040.730.79↑$0.06 (8.07%)0.730.7914.66K
2024-03-010.740.75↑$0.01 (0.94%)0.730.7713.94K
2024-02-290.740.73↓$0.01 (-1.35%)0.730.763.52K
2024-02-280.750.73↓$0.02 (-2.54%)0.730.7513.51K
2024-02-270.810.75↓$0.06 (-7.53%)0.720.8180.32K
2024-02-260.750.80↑$0.05 (6.11%)0.750.8119.44K
2024-02-230.800.79↓$0.01 (-0.77%)0.750.8031.17K
2024-02-220.770.78↑$0.01 (0.72%)0.770.8023.09K
2024-02-210.800.78↓$0.02 (-2.50%)0.770.8114.18K
2024-02-200.800.81↑$0.01 (1.24%)0.770.8135.66K
2024-02-160.810.79↓$0.02 (-2.47%)0.780.8127.16K
2024-02-150.820.81↓$0.01 (-1.21%)0.790.827.56K
2024-02-140.780.79↑$0.01 (1.72%)0.780.8226.76K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

uncomfortable_comf

$VEV do what the markets tells you to do not the other way around

0 Like Report