Pacer Military Times Best Employers ETF (VETS) Historical Stock Data

38.62 ↑0.00 (0.00%)
As of Market Close on July 27th, 2021.

Historical Data

In the past 30 trading days, VETS is up 0.04% a day on average. There have been 28 days where Pacer Military Times Best Employers ETF closed green and 2 days where VETS closed red.

DateOpenCloseChangeLowHighVolume
2021-08-0238.6238.62↑$0.00 (0.00%)38.6238.620
2021-07-3038.6238.62↑$0.00 (0.00%)38.6238.620
2021-07-2938.6238.62↑$0.00 (0.00%)38.6238.620
2021-07-2838.6238.62↑$0.00 (0.00%)38.6238.620
2021-07-2738.5238.62↑$0.10 (0.26%)38.5238.62159
2021-07-2638.6238.62↑$0.00 (0.00%)38.6238.627
2021-07-2338.4338.62↑$0.19 (0.48%)38.4338.62505
2021-07-2238.5238.52↑$0.00 (0.00%)38.5238.520
2021-07-2138.5238.52↑$0.00 (0.00%)38.5238.520
2021-07-2038.1738.17↑$0.00 (0.00%)37.8838.1742
2021-07-1938.1538.15↑$0.00 (0.00%)37.6838.152
2021-07-1638.5238.52↑$0.00 (0.00%)38.5238.521
2021-07-1538.5238.52↑$0.00 (0.00%)38.5238.71109
2021-07-1438.7538.68↓$0.07 (-0.18%)38.6838.8880
2021-07-1338.7538.67↓$0.08 (-0.20%)38.6738.82523
2021-07-1238.7038.70↑$0.00 (0.00%)38.7038.7010
2021-07-0938.7038.70↑$0.00 (0.00%)38.7038.92334
2021-07-0838.5738.57↑$0.00 (0.00%)38.5738.570
2021-07-0738.5738.57↑$0.00 (0.00%)38.5738.570
2021-07-0638.5738.57↑$0.00 (0.00%)38.5738.570
2021-07-0238.8838.88↑$0.00 (0.00%)38.8839.02125
2021-07-0138.5738.57↑$0.00 (0.00%)38.5738.5727
2021-06-3038.4838.57↑$0.10 (0.25%)38.4838.57493
2021-06-2938.4938.49↑$0.00 (0.00%)38.3838.4914
2021-06-2838.8538.85↑$0.00 (0.00%)38.8538.854
2021-06-2538.7738.85↑$0.08 (0.21%)38.7738.85130
2021-06-2438.4338.56↑$0.13 (0.35%)38.4338.56202
2021-06-2338.3338.33↑$0.00 (0.00%)38.3338.6534
2021-06-2238.2038.20↑$0.00 (0.00%)38.2038.2098
2021-06-2138.2038.20↑$0.00 (0.00%)38.2038.51335
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.