Pacer Military Times Best Employers ETF (VETS) Historical Stock Data
38.52 ↓0.10 (-0.26%)
As of July 27, 2021, 3:29pm EST.
Historical Data
In the past 30 trading days, VETS is up 0.04% a day on average. There have been 28 days where Pacer Military Times Best Employers ETF closed green and 2 days where VETS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2021-08-02 | 38.62 | 38.62 | ↑$0.00 (0.00%) | 38.62 | 38.62 | 0 |
| 2021-07-30 | 38.62 | 38.62 | ↑$0.00 (0.00%) | 38.62 | 38.62 | 0 |
| 2021-07-29 | 38.62 | 38.62 | ↑$0.00 (0.00%) | 38.62 | 38.62 | 0 |
| 2021-07-28 | 38.62 | 38.62 | ↑$0.00 (0.00%) | 38.62 | 38.62 | 0 |
| 2021-07-27 | 38.52 | 38.62 | ↑$0.10 (0.26%) | 38.52 | 38.62 | 159 |
| 2021-07-26 | 38.62 | 38.62 | ↑$0.00 (0.00%) | 38.62 | 38.62 | 7 |
| 2021-07-23 | 38.43 | 38.62 | ↑$0.19 (0.48%) | 38.43 | 38.62 | 505 |
| 2021-07-22 | 38.52 | 38.52 | ↑$0.00 (0.00%) | 38.52 | 38.52 | 0 |
| 2021-07-21 | 38.52 | 38.52 | ↑$0.00 (0.00%) | 38.52 | 38.52 | 0 |
| 2021-07-20 | 38.17 | 38.17 | ↑$0.00 (0.00%) | 37.88 | 38.17 | 42 |
| 2021-07-19 | 38.15 | 38.15 | ↑$0.00 (0.00%) | 37.68 | 38.15 | 2 |
| 2021-07-16 | 38.52 | 38.52 | ↑$0.00 (0.00%) | 38.52 | 38.52 | 1 |
| 2021-07-15 | 38.52 | 38.52 | ↑$0.00 (0.00%) | 38.52 | 38.71 | 109 |
| 2021-07-14 | 38.75 | 38.68 | ↓$0.07 (-0.18%) | 38.68 | 38.88 | 80 |
| 2021-07-13 | 38.75 | 38.67 | ↓$0.08 (-0.20%) | 38.67 | 38.82 | 523 |
| 2021-07-12 | 38.70 | 38.70 | ↑$0.00 (0.00%) | 38.70 | 38.70 | 10 |
| 2021-07-09 | 38.70 | 38.70 | ↑$0.00 (0.00%) | 38.70 | 38.92 | 334 |
| 2021-07-08 | 38.57 | 38.57 | ↑$0.00 (0.00%) | 38.57 | 38.57 | 0 |
| 2021-07-07 | 38.57 | 38.57 | ↑$0.00 (0.00%) | 38.57 | 38.57 | 0 |
| 2021-07-06 | 38.57 | 38.57 | ↑$0.00 (0.00%) | 38.57 | 38.57 | 0 |
| 2021-07-02 | 38.88 | 38.88 | ↑$0.00 (0.00%) | 38.88 | 39.02 | 125 |
| 2021-07-01 | 38.57 | 38.57 | ↑$0.00 (0.00%) | 38.57 | 38.57 | 27 |
| 2021-06-30 | 38.48 | 38.57 | ↑$0.10 (0.25%) | 38.48 | 38.57 | 493 |
| 2021-06-29 | 38.49 | 38.49 | ↑$0.00 (0.00%) | 38.38 | 38.49 | 14 |
| 2021-06-28 | 38.85 | 38.85 | ↑$0.00 (0.00%) | 38.85 | 38.85 | 4 |
| 2021-06-25 | 38.77 | 38.85 | ↑$0.08 (0.21%) | 38.77 | 38.85 | 130 |
| 2021-06-24 | 38.43 | 38.56 | ↑$0.13 (0.35%) | 38.43 | 38.56 | 202 |
| 2021-06-23 | 38.33 | 38.33 | ↑$0.00 (0.00%) | 38.33 | 38.65 | 34 |
| 2021-06-22 | 38.20 | 38.20 | ↑$0.00 (0.00%) | 38.20 | 38.20 | 98 |
| 2021-06-21 | 38.20 | 38.20 | ↑$0.00 (0.00%) | 38.20 | 38.51 | 335 |
Create an account or log in to view more rows.
$VETS bounce it!!
$VETS bull flag
breakout!
$VETS we finna be at the top yo
$VETS my lotto for earnings
$VETS Games being played here.
$VETS whats the news????
$VETS this sell-off is meh.
$VETS this is just going to go up forever
$VETS Bullish !!! Can’t wait for Monday!!
$VETS go green today and we gap up tomrrow