Vertex (VERX) Historical Stock Data

13.50 ↑0.46 (3.53%)
As of Market Close on January 31st, 2023.

Historical Data

In the past 30 trading days, VERX is down -0.26% a day on average. There have been 12 days where Vertex closed green and 18 days where VERX closed red.

DateOpenCloseChangeLowHighVolume
2023-01-3113.1213.50↑$0.38 (2.90%)13.0913.72164.02K
2023-01-3013.1313.04↓$0.09 (-0.69%)13.0413.48113.32K
2023-01-2712.6213.32↑$0.70 (5.55%)12.6213.33168.78K
2023-01-2612.6912.71↑$0.02 (0.16%)12.2312.72246.01K
2023-01-2512.3612.50↑$0.14 (1.13%)12.0512.65113.18K
2023-01-2412.3712.45↑$0.08 (0.65%)12.2112.55144.24K
2023-01-2312.2512.35↑$0.10 (0.82%)12.1712.79151.08K
2023-01-2012.0412.15↑$0.11 (0.91%)11.9212.29147.23K
2023-01-1912.2112.00↓$0.21 (-1.72%)12.0012.31102.35K
2023-01-1812.4712.29↓$0.18 (-1.44%)12.2112.6594.39K
2023-01-1712.2912.40↑$0.11 (0.90%)12.0612.47164.95K
2023-01-1312.4912.36↓$0.13 (-1.04%)12.3612.83119.75K
2023-01-1212.6712.57↓$0.10 (-0.79%)12.0412.67170.16K
2023-01-1112.7212.62↓$0.10 (-0.79%)12.4912.9096.54K
2023-01-1012.8612.69↓$0.17 (-1.32%)12.3512.90135.84K
2023-01-0912.6212.99↑$0.37 (2.93%)12.6213.37175.23K
2023-01-0613.1112.49↓$0.62 (-4.73%)12.4513.19113.69K
2023-01-0513.9312.96↓$0.97 (-6.96%)12.9314.15190.38K
2023-01-0414.8614.76↓$0.10 (-0.67%)14.5915.03102.96K
2023-01-0314.6614.61↓$0.05 (-0.34%)14.2714.8692.28K
2022-12-3014.4814.51↑$0.03 (0.21%)14.3814.8291.65K
2022-12-2914.1814.85↑$0.67 (4.72%)14.1514.90117.94K
2022-12-2814.5014.00↓$0.50 (-3.45%)14.0014.59142.75K
2022-12-2714.8114.49↓$0.32 (-2.16%)14.1314.98127.59K
2022-12-2315.0614.80↓$0.26 (-1.73%)14.6015.0685.53K
2022-12-2215.1615.06↓$0.10 (-0.66%)14.8315.1680.65K
2022-12-2115.4115.34↓$0.07 (-0.45%)15.0215.5688.15K
2022-12-2014.8215.23↑$0.41 (2.77%)14.6615.63189.30K
2022-12-1915.3015.02↓$0.28 (-1.83%)14.6915.30153.46K
2022-12-1615.3015.19↓$0.11 (-0.72%)14.8615.80192.45K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.