Vertex (VERX) Historical Stock Data
13.50 ↑0.46 (3.53%)
As of Market Close on January 31st, 2023.
Historical Data
In the past 30 trading days, VERX is down -0.26% a day on average. There have been 12 days where Vertex closed green and 18 days where VERX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-01-31 | 13.12 | 13.50 | ↑$0.38 (2.90%) | 13.09 | 13.72 | 164.02K |
| 2023-01-30 | 13.13 | 13.04 | ↓$0.09 (-0.69%) | 13.04 | 13.48 | 113.32K |
| 2023-01-27 | 12.62 | 13.32 | ↑$0.70 (5.55%) | 12.62 | 13.33 | 168.78K |
| 2023-01-26 | 12.69 | 12.71 | ↑$0.02 (0.16%) | 12.23 | 12.72 | 246.01K |
| 2023-01-25 | 12.36 | 12.50 | ↑$0.14 (1.13%) | 12.05 | 12.65 | 113.18K |
| 2023-01-24 | 12.37 | 12.45 | ↑$0.08 (0.65%) | 12.21 | 12.55 | 144.24K |
| 2023-01-23 | 12.25 | 12.35 | ↑$0.10 (0.82%) | 12.17 | 12.79 | 151.08K |
| 2023-01-20 | 12.04 | 12.15 | ↑$0.11 (0.91%) | 11.92 | 12.29 | 147.23K |
| 2023-01-19 | 12.21 | 12.00 | ↓$0.21 (-1.72%) | 12.00 | 12.31 | 102.35K |
| 2023-01-18 | 12.47 | 12.29 | ↓$0.18 (-1.44%) | 12.21 | 12.65 | 94.39K |
| 2023-01-17 | 12.29 | 12.40 | ↑$0.11 (0.90%) | 12.06 | 12.47 | 164.95K |
| 2023-01-13 | 12.49 | 12.36 | ↓$0.13 (-1.04%) | 12.36 | 12.83 | 119.75K |
| 2023-01-12 | 12.67 | 12.57 | ↓$0.10 (-0.79%) | 12.04 | 12.67 | 170.16K |
| 2023-01-11 | 12.72 | 12.62 | ↓$0.10 (-0.79%) | 12.49 | 12.90 | 96.54K |
| 2023-01-10 | 12.86 | 12.69 | ↓$0.17 (-1.32%) | 12.35 | 12.90 | 135.84K |
| 2023-01-09 | 12.62 | 12.99 | ↑$0.37 (2.93%) | 12.62 | 13.37 | 175.23K |
| 2023-01-06 | 13.11 | 12.49 | ↓$0.62 (-4.73%) | 12.45 | 13.19 | 113.69K |
| 2023-01-05 | 13.93 | 12.96 | ↓$0.97 (-6.96%) | 12.93 | 14.15 | 190.38K |
| 2023-01-04 | 14.86 | 14.76 | ↓$0.10 (-0.67%) | 14.59 | 15.03 | 102.96K |
| 2023-01-03 | 14.66 | 14.61 | ↓$0.05 (-0.34%) | 14.27 | 14.86 | 92.28K |
| 2022-12-30 | 14.48 | 14.51 | ↑$0.03 (0.21%) | 14.38 | 14.82 | 91.65K |
| 2022-12-29 | 14.18 | 14.85 | ↑$0.67 (4.72%) | 14.15 | 14.90 | 117.94K |
| 2022-12-28 | 14.50 | 14.00 | ↓$0.50 (-3.45%) | 14.00 | 14.59 | 142.75K |
| 2022-12-27 | 14.81 | 14.49 | ↓$0.32 (-2.16%) | 14.13 | 14.98 | 127.59K |
| 2022-12-23 | 15.06 | 14.80 | ↓$0.26 (-1.73%) | 14.60 | 15.06 | 85.53K |
| 2022-12-22 | 15.16 | 15.06 | ↓$0.10 (-0.66%) | 14.83 | 15.16 | 80.65K |
| 2022-12-21 | 15.41 | 15.34 | ↓$0.07 (-0.45%) | 15.02 | 15.56 | 88.15K |
| 2022-12-20 | 14.82 | 15.23 | ↑$0.41 (2.77%) | 14.66 | 15.63 | 189.30K |
| 2022-12-19 | 15.30 | 15.02 | ↓$0.28 (-1.83%) | 14.69 | 15.30 | 153.46K |
| 2022-12-16 | 15.30 | 15.19 | ↓$0.11 (-0.72%) | 14.86 | 15.80 | 192.45K |
Create an account or log in to view more rows.
$VERX When in doubt
zoom out. ??
$VERX buy the dip…smfh
$VERX had to buy calls
$VERX adding next Friday
$VERX swing puts
$VERX Like if the Hedgies are fucked
$VERX Like if you’re a bull
$VERX shorting it
$VERX I warned you all fairly you morons.