Verb Technology Company Inc (VERBW) Historical Stock Data

0.04 ↓0.01 (-18.40%)
As of March 27, 2024, 12:06pm EST.

Historical Data

In the past 30 trading days, VERBW is up 114.20% a day on average. There have been 15 days where Verb Technology Company Inc closed green and 15 days where VERBW closed red.

DateOpenCloseChangeLowHighVolume
2024-03-280.050.04↓$0.01 (-18.40%)0.040.06216.74K
2024-03-270.060.05↓$0.01 (-16.67%)0.050.07684.42K
2024-03-260.050.04↓$0.01 (-11.00%)0.040.05144.31K
2024-03-250.070.05↓$0.02 (-34.10%)0.040.07244.61K
2024-03-220.060.06↑$0.00 (1.50%)0.040.08555.96K
2024-03-210.070.05↓$0.02 (-30.91%)0.040.08715.20K
2024-03-200.080.06↓$0.02 (-21.93%)0.060.09499.78K
2024-03-190.060.08↑$0.02 (37.83%)0.060.10653.59K
2024-03-180.300.08↓$0.22 (-73.33%)0.050.302.68M
2024-03-150.010.18↑$0.18 (3,500.00%)0.010.233.36M
2024-03-140.000.00↑$0.00 (0.00%)0.000.0050
2024-03-130.000.00↑$0.00 (4.00%)0.000.0096.48K
2024-03-120.000.00↓$0.00 (-7.14%)0.000.0060.98K
2024-03-110.000.00↑$0.00 (3.70%)0.000.0042.52K
2024-03-080.000.00↑$0.00 (16.67%)0.000.00236.57K
2024-03-070.000.00↑$0.00 (33.33%)0.000.00108.92K
2024-03-060.000.00↑$0.00 (0.00%)0.000.0010.50K
2024-03-050.000.00↓$0.00 (-2.86%)0.000.0144.89K
2024-03-040.000.00↑$0.00 (0.00%)0.000.001.35K
2024-03-010.000.00↑$0.00 (3.03%)0.000.0165.27K
2024-02-290.010.00↓$0.01 (-55.67%)0.000.01175.91K
2024-02-280.000.00↓$0.00 (-2.78%)0.000.013.28K
2024-02-270.010.01↓$0.00 (-24.74%)0.000.0113.63K
2024-02-260.010.00↓$0.00 (-55.22%)0.000.0144.74K
2024-02-230.010.01↑$0.00 (39.71%)0.010.017.92K
2024-02-220.010.01↓$0.00 (-2.06%)0.010.013.95K
2024-02-210.010.01↓$0.00 (-2.02%)0.010.014.21K
2024-02-200.010.01↑$0.00 (13.79%)0.010.0116.37K
2024-02-160.010.01↑$0.01 (91.80%)0.010.0151.26K
2024-02-150.010.01↑$0.00 (39.56%)0.010.0121.75K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

a

$VERBW Mindset is key

0 Like Report
kairaae

$VERBW Who else bought the dip on Friday?

0 Like Report