VectivBio Holding AG (VECT) Historical Stock Data

16.85 ↑0.00 (0.00%)
As of July 7, 2023, 3:59pm EST.

Historical Data

In the past 30 trading days, VECT is down -0.04% a day on average. There have been 17 days where VectivBio Holding AG closed green and 13 days where VECT closed red.

DateOpenCloseChangeLowHighVolume
2023-07-0716.8016.85↑$0.05 (0.30%)16.8016.88130.40K
2023-07-0616.7316.85↑$0.12 (0.72%)16.7216.85247.40K
2023-07-0516.7616.82↑$0.06 (0.36%)16.5416.86284.50K
2023-07-0316.8916.35↓$0.54 (-3.20%)16.2016.91286.57K
2023-06-3016.9216.87↓$0.05 (-0.30%)16.8616.94200.76K
2023-06-2916.9316.92↓$0.01 (-0.06%)16.9216.96173.96K
2023-06-2816.9416.94↑$0.00 (0.00%)16.9116.98382.07K
2023-06-2716.9016.97↑$0.07 (0.41%)16.8916.97378.29K
2023-06-2616.8616.92↑$0.06 (0.36%)16.8516.92354.08K
2023-06-2316.8816.85↓$0.03 (-0.18%)16.8216.88881.48K
2023-06-2216.9016.86↓$0.04 (-0.24%)16.8516.920.99M
2023-06-2116.9016.89↓$0.01 (-0.06%)16.8916.931.09M
2023-06-2016.9016.90↑$0.00 (0.00%)16.8916.943.24M
2023-06-1616.8816.90↑$0.02 (0.12%)16.8816.919.44M
2023-06-1516.7216.74↑$0.02 (0.12%)16.7216.85704.51K
2023-06-1416.7216.72↑$0.00 (0.00%)16.6916.75828.38K
2023-06-1316.7416.70↓$0.04 (-0.24%)16.6616.831.08M
2023-06-1216.7516.72↓$0.03 (-0.18%)16.6616.80529.93K
2023-06-0916.7016.71↑$0.01 (0.06%)16.6816.78422.22K
2023-06-0816.6616.69↑$0.03 (0.18%)16.6516.77711.62K
2023-06-0716.6116.67↑$0.06 (0.36%)16.6116.75316.26K
2023-06-0616.6616.60↓$0.06 (-0.36%)16.5516.75804.57K
2023-06-0516.5616.60↑$0.04 (0.24%)16.5116.65471.83K
2023-06-0216.6016.57↓$0.03 (-0.18%)16.4516.66588.87K
2023-06-0116.5616.55↓$0.01 (-0.06%)16.5016.780.97M
2023-05-3116.4016.55↑$0.15 (0.91%)16.3916.561.58M
2023-05-3016.3216.35↑$0.03 (0.18%)16.2516.46660.08K
2023-05-2616.3616.28↓$0.08 (-0.49%)16.2516.591.29M
2023-05-2516.3516.34↓$0.01 (-0.06%)16.3216.601.90M
2023-05-2416.3516.35↑$0.00 (0.00%)16.2516.582.93M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

davieshelvy

$VECT I actually want the market pullback 5% is pretty crazy how this market keep going and going

0 Like Report
Modok

$VECT the end is near

0 Like Report
tighttechniq

$VECT Shorts talk the talk but cant walk the walk

0 Like Report