Managed Portfolio Series (VDNI) Historical Stock Data
26.04 ↑0.00 (0.00%)
As of September 15, 2023, 2:30pm EST.
Historical Data
In the past 30 trading days, VDNI is up 0.01% a day on average. There have been 28 days where Managed Portfolio Series closed green and 2 days where VDNI closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2024-01-05 | 26.04 | 26.04 | ↑$0.00 (0.00%) | 26.04 | 26.04 | 100 |
2023-12-29 | 25.98 | 26.03 | ↑$0.05 (0.19%) | 25.98 | 26.03 | 738 |
2023-12-27 | 26.14 | 26.16 | ↑$0.02 (0.08%) | 26.14 | 26.16 | 753 |
2023-12-22 | 26.01 | 26.06 | ↑$0.05 (0.21%) | 24.90 | 26.06 | 0.92K |
2023-12-15 | 25.91 | 25.91 | ↑$0.00 (0.00%) | 25.91 | 25.91 | 100 |
2023-11-17 | 24.66 | 24.66 | ↑$0.00 (0.00%) | 24.66 | 24.66 | 100 |
2023-11-01 | 23.02 | 23.05 | ↑$0.03 (0.14%) | 22.48 | 23.05 | 191 |
2023-10-27 | 22.35 | 22.35 | ↑$0.00 (0.00%) | 22.35 | 22.35 | 100 |
2023-09-15 | 24.04 | 24.04 | ↑$0.00 (0.00%) | 22.48 | 24.04 | 400 |
2023-09-12 | 24.13 | 24.13 | ↑$0.00 (0.00%) | 22.48 | 24.13 | 2 |
2023-09-08 | 24.14 | 24.14 | ↑$0.00 (0.00%) | 24.14 | 24.14 | 100 |
2023-08-11 | 24.12 | 24.12 | ↑$0.00 (0.00%) | 24.12 | 24.12 | 100 |
2023-08-04 | 24.24 | 24.24 | ↑$0.00 (0.00%) | 24.24 | 24.24 | 100 |
2023-07-21 | 24.65 | 24.65 | ↑$0.00 (0.00%) | 24.65 | 24.65 | 100 |
2023-07-17 | 24.50 | 24.50 | ↑$0.00 (0.00%) | 22.48 | 24.50 | 1.28K |
2023-07-07 | 23.79 | 23.79 | ↑$0.00 (0.00%) | 23.79 | 23.79 | 100 |
2023-06-16 | 24.06 | 24.06 | ↑$0.00 (0.00%) | 24.06 | 24.06 | 100 |
2023-06-02 | 23.43 | 23.43 | ↑$0.00 (0.00%) | 23.43 | 23.43 | 100 |
2023-05-12 | 22.48 | 22.48 | ↑$0.00 (0.00%) | 22.48 | 22.48 | 100 |
2023-04-28 | 22.71 | 22.71 | ↑$0.00 (0.00%) | 22.71 | 22.71 | 100 |
2023-04-26 | 22.17 | 22.10 | ↓$0.07 (-0.33%) | 22.10 | 22.17 | 202 |
2023-04-21 | 22.48 | 22.48 | ↑$0.00 (0.00%) | 22.48 | 22.48 | 104 |
2023-04-11 | 22.32 | 22.32 | ↑$0.00 (0.00%) | 22.32 | 22.32 | 112 |
2023-04-06 | 22.34 | 22.34 | ↑$0.00 (0.00%) | 22.34 | 22.34 | 100 |
2023-03-31 | 22.32 | 22.32 | ↑$0.00 (0.00%) | 22.32 | 22.32 | 100 |
2023-03-24 | 21.60 | 21.60 | ↑$0.00 (0.00%) | 21.60 | 21.60 | 100 |
2023-03-21 | 21.60 | 21.76 | ↑$0.16 (0.72%) | 21.60 | 21.76 | 5.02K |
2023-03-17 | 21.34 | 21.34 | ↑$0.00 (0.00%) | 21.34 | 21.34 | 100 |
2023-03-15 | 21.10 | 21.10 | ↑$0.00 (0.00%) | 21.10 | 21.10 | 101 |
2023-03-10 | 21.03 | 20.88 | ↓$0.15 (-0.71%) | 20.88 | 21.03 | 3.10K |
Create an account or log in to view more rows.
$VDNI Many many bears
$VDNI shaking weak hands that’s all
$VDNI Very bullish action
$VDNI cup and handle!
$VDNI hmm...
$VDNI let’s buy NOW!!!
$VDNI has just been halted from trading.
$VDNI recovery hasn’t even started yet.. imo
$VDNI what happen
$VDNI Be patient !!