Managed Portfolio Series (VDNI) Historical Stock Data

26.04 ↑0.00 (0.00%)
As of September 15, 2023, 2:30pm EST.

Historical Data

In the past 30 trading days, VDNI is up 0.01% a day on average. There have been 28 days where Managed Portfolio Series closed green and 2 days where VDNI closed red.

DateOpenCloseChangeLowHighVolume
2024-01-0526.0426.04↑$0.00 (0.00%)26.0426.04100
2023-12-2925.9826.03↑$0.05 (0.19%)25.9826.03738
2023-12-2726.1426.16↑$0.02 (0.08%)26.1426.16753
2023-12-2226.0126.06↑$0.05 (0.21%)24.9026.060.92K
2023-12-1525.9125.91↑$0.00 (0.00%)25.9125.91100
2023-11-1724.6624.66↑$0.00 (0.00%)24.6624.66100
2023-11-0123.0223.05↑$0.03 (0.14%)22.4823.05191
2023-10-2722.3522.35↑$0.00 (0.00%)22.3522.35100
2023-09-1524.0424.04↑$0.00 (0.00%)22.4824.04400
2023-09-1224.1324.13↑$0.00 (0.00%)22.4824.132
2023-09-0824.1424.14↑$0.00 (0.00%)24.1424.14100
2023-08-1124.1224.12↑$0.00 (0.00%)24.1224.12100
2023-08-0424.2424.24↑$0.00 (0.00%)24.2424.24100
2023-07-2124.6524.65↑$0.00 (0.00%)24.6524.65100
2023-07-1724.5024.50↑$0.00 (0.00%)22.4824.501.28K
2023-07-0723.7923.79↑$0.00 (0.00%)23.7923.79100
2023-06-1624.0624.06↑$0.00 (0.00%)24.0624.06100
2023-06-0223.4323.43↑$0.00 (0.00%)23.4323.43100
2023-05-1222.4822.48↑$0.00 (0.00%)22.4822.48100
2023-04-2822.7122.71↑$0.00 (0.00%)22.7122.71100
2023-04-2622.1722.10↓$0.07 (-0.33%)22.1022.17202
2023-04-2122.4822.48↑$0.00 (0.00%)22.4822.48104
2023-04-1122.3222.32↑$0.00 (0.00%)22.3222.32112
2023-04-0622.3422.34↑$0.00 (0.00%)22.3422.34100
2023-03-3122.3222.32↑$0.00 (0.00%)22.3222.32100
2023-03-2421.6021.60↑$0.00 (0.00%)21.6021.60100
2023-03-2121.6021.76↑$0.16 (0.72%)21.6021.765.02K
2023-03-1721.3421.34↑$0.00 (0.00%)21.3421.34100
2023-03-1521.1021.10↑$0.00 (0.00%)21.1021.10101
2023-03-1021.0320.88↓$0.15 (-0.71%)20.8821.033.10K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.