10X Capital Venture Acquisition II Corp (VCXA) Historical Stock Data
4.70 ↑0.00 (0.00%)
As of December 6, 2023, 3:51pm EST.
Historical Data
In the past 30 trading days, VCXA is down -1.04% a day on average. There have been 26 days where 10X Capital Venture Acquisition II Corp closed green and 4 days where VCXA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-12-07 | 6.14 | 4.70 | ↓$1.44 (-23.45%) | 4.40 | 8.19 | 142.99K |
| 2023-12-06 | 11.00 | 9.15 | ↓$1.85 (-16.82%) | 7.34 | 11.04 | 104.20K |
| 2023-12-05 | 10.01 | 10.47 | ↑$0.46 (4.60%) | 9.90 | 15.89 | 81.75K |
| 2023-12-04 | 8.99 | 9.89 | ↑$0.90 (10.01%) | 8.80 | 11.64 | 10.94K |
| 2023-12-01 | 9.00 | 9.41 | ↑$0.41 (4.56%) | 9.00 | 9.84 | 2.40K |
| 2023-11-30 | 9.46 | 9.69 | ↑$0.23 (2.43%) | 8.95 | 9.84 | 9.66K |
| 2023-11-29 | 10.60 | 10.62 | ↑$0.02 (0.19%) | 10.60 | 11.31 | 24K |
| 2023-11-28 | 8.20 | 8.50 | ↑$0.30 (3.66%) | 8.14 | 8.53 | 4.76K |
| 2023-11-27 | 10.20 | 8.50 | ↓$1.70 (-16.67%) | 7.68 | 10.20 | 30.08K |
| 2023-11-24 | 10.63 | 10.65 | ↑$0.02 (0.19%) | 10.63 | 10.69 | 14.93K |
| 2023-11-22 | 10.66 | 10.66 | ↑$0.00 (0.00%) | 10.66 | 10.66 | 142 |
| 2023-11-21 | 10.63 | 10.67 | ↑$0.04 (0.38%) | 10.63 | 11.32 | 4.12K |
| 2023-11-20 | 10.76 | 10.65 | ↓$0.11 (-1.02%) | 10.63 | 10.76 | 508 |
| 2023-11-17 | 10.69 | 10.69 | ↑$0.00 (0.00%) | 10.69 | 10.69 | 715 |
| 2023-11-16 | 10.69 | 10.69 | ↑$0.00 (0.00%) | 10.68 | 10.69 | 3.04K |
| 2023-11-15 | 10.63 | 10.63 | ↑$0.00 (0.00%) | 10.63 | 10.63 | 1.78K |
| 2023-11-14 | 10.61 | 10.63 | ↑$0.02 (0.19%) | 10.61 | 10.63 | 769 |
| 2023-11-13 | 10.61 | 10.61 | ↑$0.00 (0.00%) | 10.61 | 10.62 | 2.21K |
| 2023-11-10 | 10.60 | 10.61 | ↑$0.01 (0.09%) | 10.60 | 10.61 | 18.59K |
| 2023-11-09 | 10.60 | 10.63 | ↑$0.03 (0.26%) | 10.60 | 10.63 | 3.51K |
| 2023-11-07 | 10.58 | 10.58 | ↑$0.00 (0.00%) | 10.58 | 10.58 | 44 |
| 2023-11-06 | 10.58 | 10.58 | ↑$0.01 (0.05%) | 10.58 | 10.58 | 469 |
| 2023-11-02 | 10.57 | 10.57 | ↑$0.00 (0.00%) | 10.57 | 10.57 | 2.87K |
| 2023-11-01 | 10.57 | 10.57 | ↑$0.00 (0.00%) | 10.57 | 10.57 | 515 |
| 2023-10-31 | 10.57 | 10.57 | ↑$0.00 (0.00%) | 10.57 | 10.57 | 673 |
| 2023-10-30 | 10.58 | 10.58 | ↑$0.00 (0.00%) | 10.57 | 10.58 | 183 |
| 2023-10-27 | 10.57 | 10.57 | ↑$0.00 (0.00%) | 10.57 | 10.57 | 7 |
| 2023-10-26 | 10.57 | 10.57 | ↑$0.00 (0.00%) | 10.57 | 10.58 | 162 |
| 2023-10-24 | 10.59 | 10.59 | ↑$0.00 (0.00%) | 10.59 | 10.59 | 27 |
| 2023-10-23 | 10.58 | 10.59 | ↑$0.01 (0.09%) | 10.57 | 10.59 | 724 |
Create an account or log in to view more rows.
$VCXA cant wait for next week
$VCXA i am trading for a better future!
$VCXA has just been halted from trading due to volatility.
$VCXA has just been halted from trading due to volatility.
$VCXA has just been halted from trading due to volatility.
$VCXA BUY BUY BUY
$VCXA who here can't stand the CEO?
$VCXA cup and handle!
$VCXA I hope I never have to work for anyone again after this
$VCXA CHUG CHUG CHUG