10X Capital Venture Acquisition Corp. II Class A Ordinary Share (VCXA) Historical Stock Data

9.75 ↑0.00 (0.04%)
As of Market Close on October 21 2021.

Historical Data

In the past 30 trading days, VCXA is down -0.29% a day on average. There have been 21 days where 10X Capital Venture Acquisition Corp. II Class A Ordinary Share closed green and 9 days where VCXA closed red.

DateOpenCloseChangeLowHighVolume
2021-10-219.759.75↑$0.00 (0.04%)9.759.773.68K
2021-10-209.769.75↓$0.01 (-0.05%)9.759.7879.03K
2021-10-199.749.76↑$0.02 (0.18%)9.749.77282.87K
2021-10-189.739.74↑$0.01 (0.10%)9.739.773.78K
2021-10-159.809.74↓$0.06 (-0.61%)9.749.80166.62K
2021-10-149.799.75↓$0.04 (-0.41%)9.749.79250.10K
2021-10-139.739.76↑$0.03 (0.31%)9.739.7716.65K
2021-10-129.749.77↑$0.03 (0.31%)9.749.773.28K
2021-10-119.759.75↓$0.00 (0.00%)9.759.7638.86K
2021-10-089.739.75↑$0.02 (0.17%)9.739.7723.83K
2021-10-079.769.76↑$0.00 (0.00%)9.759.80301.58K
2021-10-069.689.77↑$0.09 (0.88%)9.689.7890.10K
2021-10-0110.0010.00↑$0.00 (0.00%)10.0010.000
2016-06-2839.1439.58↑$0.44 (1.13%)38.9240.210
2016-06-2741.4139.05↓$2.37 (-5.71%)39.0541.5655
2016-06-2441.2240.85↓$0.38 (-0.91%)40.8541.660
2016-06-2342.7641.72↓$1.04 (-2.43%)41.7242.930
2016-06-2242.6242.62↑$0.00 (0.00%)42.6242.620
2016-06-2142.6242.62↑$0.00 (0.00%)42.6242.620
2016-06-2042.6242.62↑$0.00 (0.00%)42.6242.620
2016-06-1742.6242.62↑$0.00 (0.00%)42.6242.620
2016-06-1642.6242.62↑$0.00 (0.00%)42.6242.620
2016-06-1542.6242.62↑$0.00 (0.00%)42.6242.620
2016-06-1442.6242.62↑$0.00 (0.00%)42.6242.620
2016-06-1342.6242.62↑$0.00 (0.00%)42.6242.620
2016-06-1042.6242.62↑$0.00 (0.00%)42.6242.620
2016-06-0942.6242.62↑$0.00 (0.00%)42.6242.620
2016-06-0843.2642.62↓$0.64 (-1.49%)42.5043.2625
2016-06-0743.5543.29↓$0.25 (-0.58%)42.9643.580
2016-06-0643.0543.22↑$0.17 (0.39%)42.3143.440
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

StocksOverBTC11

$VCXA Looks like a solid reversal - retesting support right now
definitely thinking about swinging this

0 Like Report