Vocera Communications Inc (VCRA) Historical Stock Data

79.13 ↑0.00 (0.00%)
As of Market Close on February 22nd, 2022.

Historical Data

In the past 30 trading days, VCRA is down -0.02% a day on average. There have been 13 days where Vocera Communications Inc closed green and 17 days where VCRA closed red.

DateOpenCloseChangeLowHighVolume
2022-02-2279.1879.13↓$0.05 (-0.06%)79.1379.252.48M
2022-02-1879.1879.17↓$0.01 (-0.01%)79.1679.202.39M
2022-02-1779.1779.20↑$0.03 (0.04%)79.1779.202.47M
2022-02-1679.1879.18↑$0.00 (0.00%)79.1679.223.36M
2022-02-1579.1979.17↓$0.02 (-0.03%)79.1579.194.70M
2022-02-1479.1679.16↑$0.00 (0.00%)79.1679.202.73M
2022-02-1179.1679.15↓$0.01 (-0.01%)79.1579.201.34M
2022-02-1079.1679.16↑$0.00 (0.00%)79.1679.18762.67K
2022-02-0979.1279.16↑$0.04 (0.05%)79.1179.202.36M
2022-02-0879.0479.02↓$0.02 (-0.03%)78.9779.151.92M
2022-02-0478.8778.84↓$0.03 (-0.04%)78.8378.941.92M
2022-02-0378.8078.84↑$0.04 (0.05%)78.8078.923.59M
2022-02-0278.9578.79↓$0.16 (-0.20%)78.7778.954.15M
2022-02-0178.9478.90↓$0.04 (-0.05%)78.8879.062.92M
2022-01-3178.9379.01↑$0.08 (0.10%)78.8579.092.56M
2022-01-2878.8678.91↑$0.05 (0.06%)78.8378.952.30M
2022-01-2778.8278.90↑$0.08 (0.10%)78.8078.952.42M
2022-01-2678.9178.80↓$0.11 (-0.14%)78.7678.933.26M
2022-01-2578.8678.77↓$0.09 (-0.11%)78.7679.003.83M
2022-01-2478.9478.84↓$0.10 (-0.13%)78.6579.015.05M
2022-01-2178.8178.91↑$0.10 (0.13%)78.8178.984.46M
2022-01-2078.8478.90↑$0.06 (0.08%)78.8178.983.68M
2022-01-1978.8378.92↑$0.09 (0.11%)78.8378.994.02M
2022-01-1878.9778.92↓$0.05 (-0.06%)78.9079.003.27M
2022-01-1478.9878.96↓$0.02 (-0.03%)78.9479.123.74M
2022-01-1378.9978.96↓$0.03 (-0.04%)78.9579.142.35M
2022-01-1279.0578.95↓$0.10 (-0.13%)78.9279.062.61M
2022-01-1179.0378.93↓$0.10 (-0.13%)78.9279.172.01M
2022-01-1079.1878.98↓$0.20 (-0.25%)78.9379.254M
2022-01-0779.1079.17↑$0.07 (0.09%)79.0679.223.63M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

delaina

$VCRA whelp. you win this round. goodluck

0 Like Report