Vickers Vantage Corp. I (VCKA) Historical Stock Data

10.20 ↑0.00 (0.00%)
As of May 13, 2022, 1:52pm EST.

Historical Data

In the past 30 trading days, VCKA is down -0.02% a day on average. There have been 21 days where Vickers Vantage Corp. I closed green and 9 days where VCKA closed red.

DateOpenCloseChangeLowHighVolume
2022-05-1710.2010.20↑$0.00 (0.00%)10.2010.205.13K
2022-05-1610.2010.20↑$0.00 (0.00%)10.2010.2092
2022-05-1310.2010.20↑$0.00 (0.00%)10.1910.2055.43K
2022-05-1210.2010.19↓$0.01 (-0.10%)10.1910.201.04K
2022-05-1110.2010.20↑$0.00 (0.00%)10.1810.20150.68K
2022-05-1010.1810.18↑$0.00 (0.00%)10.1810.21171
2022-05-0910.2010.18↓$0.02 (-0.20%)10.1810.2241.34K
2022-05-0610.2010.21↑$0.01 (0.10%)10.1910.2113.48K
2022-05-0510.2110.21↑$0.00 (0.00%)10.2110.21170
2022-05-0410.2010.22↑$0.02 (0.20%)10.1910.2231.34K
2022-05-0310.1910.20↑$0.01 (0.10%)10.1910.20102.32K
2022-05-0210.1910.19↑$0.00 (0.00%)10.1910.19100.28K
2022-04-2910.1810.18↑$0.00 (0.00%)10.1810.181.94K
2022-04-2810.1810.19↑$0.01 (0.10%)10.1810.196.02K
2022-04-2710.1910.18↓$0.01 (-0.10%)10.1810.193.29K
2022-04-2610.1810.18↑$0.00 (0.00%)10.1810.184
2022-04-2510.1910.18↓$0.01 (-0.10%)10.1810.191.36K
2022-04-2210.1810.18↑$0.00 (0.00%)10.1810.192.62K
2022-04-2110.1810.18↑$0.00 (0.00%)10.1810.1835
2022-04-2010.1910.18↓$0.01 (-0.05%)10.1810.198.90K
2022-04-1910.1910.19↑$0.00 (0.00%)10.1810.197.80K
2022-04-1810.2010.19↓$0.01 (-0.10%)10.1910.20504
2022-04-1410.1710.17↑$0.00 (0.00%)10.1710.1712.13K
2022-04-1310.1710.17↑$0.00 (0.00%)10.1610.19206.97K
2022-04-1210.1910.17↓$0.02 (-0.20%)10.1710.1982.05K
2022-04-1110.1810.17↓$0.01 (-0.10%)10.1610.18161K
2022-04-0810.1810.16↓$0.02 (-0.20%)10.1610.187.56K
2022-04-0710.1710.17↑$0.00 (0.00%)10.1710.174.13K
2022-04-0610.1710.17↑$0.00 (0.00%)10.1710.1756
2022-04-0510.1710.17↑$0.00 (0.00%)10.1710.17600
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

MyNameIsDraven

$VCKA go to the bathroom
come back to green! I like it!

0 Like Report
micmic

$VCKA buy and hodl friends. we may be early
but we are not wrong. very soon.

0 Like Report