Vickers Vantage Corp. I (VCKA) Historical Stock Data
10.20 ↑0.00 (0.00%)
As of May 13, 2022, 1:52pm EST.
Historical Data
In the past 30 trading days, VCKA is down -0.02% a day on average. There have been 21 days where Vickers Vantage Corp. I closed green and 9 days where VCKA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-05-17 | 10.20 | 10.20 | ↑$0.00 (0.00%) | 10.20 | 10.20 | 5.13K |
| 2022-05-16 | 10.20 | 10.20 | ↑$0.00 (0.00%) | 10.20 | 10.20 | 92 |
| 2022-05-13 | 10.20 | 10.20 | ↑$0.00 (0.00%) | 10.19 | 10.20 | 55.43K |
| 2022-05-12 | 10.20 | 10.19 | ↓$0.01 (-0.10%) | 10.19 | 10.20 | 1.04K |
| 2022-05-11 | 10.20 | 10.20 | ↑$0.00 (0.00%) | 10.18 | 10.20 | 150.68K |
| 2022-05-10 | 10.18 | 10.18 | ↑$0.00 (0.00%) | 10.18 | 10.21 | 171 |
| 2022-05-09 | 10.20 | 10.18 | ↓$0.02 (-0.20%) | 10.18 | 10.22 | 41.34K |
| 2022-05-06 | 10.20 | 10.21 | ↑$0.01 (0.10%) | 10.19 | 10.21 | 13.48K |
| 2022-05-05 | 10.21 | 10.21 | ↑$0.00 (0.00%) | 10.21 | 10.21 | 170 |
| 2022-05-04 | 10.20 | 10.22 | ↑$0.02 (0.20%) | 10.19 | 10.22 | 31.34K |
| 2022-05-03 | 10.19 | 10.20 | ↑$0.01 (0.10%) | 10.19 | 10.20 | 102.32K |
| 2022-05-02 | 10.19 | 10.19 | ↑$0.00 (0.00%) | 10.19 | 10.19 | 100.28K |
| 2022-04-29 | 10.18 | 10.18 | ↑$0.00 (0.00%) | 10.18 | 10.18 | 1.94K |
| 2022-04-28 | 10.18 | 10.19 | ↑$0.01 (0.10%) | 10.18 | 10.19 | 6.02K |
| 2022-04-27 | 10.19 | 10.18 | ↓$0.01 (-0.10%) | 10.18 | 10.19 | 3.29K |
| 2022-04-26 | 10.18 | 10.18 | ↑$0.00 (0.00%) | 10.18 | 10.18 | 4 |
| 2022-04-25 | 10.19 | 10.18 | ↓$0.01 (-0.10%) | 10.18 | 10.19 | 1.36K |
| 2022-04-22 | 10.18 | 10.18 | ↑$0.00 (0.00%) | 10.18 | 10.19 | 2.62K |
| 2022-04-21 | 10.18 | 10.18 | ↑$0.00 (0.00%) | 10.18 | 10.18 | 35 |
| 2022-04-20 | 10.19 | 10.18 | ↓$0.01 (-0.05%) | 10.18 | 10.19 | 8.90K |
| 2022-04-19 | 10.19 | 10.19 | ↑$0.00 (0.00%) | 10.18 | 10.19 | 7.80K |
| 2022-04-18 | 10.20 | 10.19 | ↓$0.01 (-0.10%) | 10.19 | 10.20 | 504 |
| 2022-04-14 | 10.17 | 10.17 | ↑$0.00 (0.00%) | 10.17 | 10.17 | 12.13K |
| 2022-04-13 | 10.17 | 10.17 | ↑$0.00 (0.00%) | 10.16 | 10.19 | 206.97K |
| 2022-04-12 | 10.19 | 10.17 | ↓$0.02 (-0.20%) | 10.17 | 10.19 | 82.05K |
| 2022-04-11 | 10.18 | 10.17 | ↓$0.01 (-0.10%) | 10.16 | 10.18 | 161K |
| 2022-04-08 | 10.18 | 10.16 | ↓$0.02 (-0.20%) | 10.16 | 10.18 | 7.56K |
| 2022-04-07 | 10.17 | 10.17 | ↑$0.00 (0.00%) | 10.17 | 10.17 | 4.13K |
| 2022-04-06 | 10.17 | 10.17 | ↑$0.00 (0.00%) | 10.17 | 10.17 | 56 |
| 2022-04-05 | 10.17 | 10.17 | ↑$0.00 (0.00%) | 10.17 | 10.17 | 600 |
Create an account or log in to view more rows.
$VCKA Not another do nothing day
$VCKA good support.....
$VCKA green monday
$VCKA Fuk the 1% even though i feel like the 1%
$VCKA go to the bathroom
come back to green! I like it!
$VCKA has just been halted from trading.
$VCKA Buy now
$VCKA buy and hodl friends. we may be early
but we are not wrong. very soon.
$VCKA just go up
$VCKA added more calls on that drop