Vickers Vantage Corp I (VCKA) Historical Stock Data

9.01 ↑0.00 (0.00%)

As of November 10, 2022, 3:48pm EST.

Historical Data

In the past 30 trading days, VCKA is up 0.37% a day on average. There have been 22 days where Vickers Vantage Corp I closed green and 8 days where VCKA closed red.

Date	Open	Close	Change	Low	High	Volume
2022-11-10	9.03	9.01	↓$0.02 (-0.22%)	8.50	10.43	107.86K
2022-11-09	10.35	10.00	↓$0.35 (-3.38%)	10.00	10.60	12.49K
2022-11-08	9.52	10.50	↑$0.98 (10.29%)	9.33	10.67	33.85K
2022-11-07	8.03	9.17	↑$1.14 (14.13%)	8.03	9.64	11.44K
2022-11-04	9.75	8.77	↓$0.98 (-10.05%)	8.11	9.75	12.20K
2022-11-03	10.44	10.43	↓$0.01 (-0.11%)	10.42	10.44	57.13K
2022-11-02	10.42	10.42	↑$0.00 (0.02%)	10.42	10.44	23.26K
2022-11-01	10.44	10.42	↓$0.02 (-0.19%)	10.41	10.44	75.74K
2022-10-31	10.42	10.42	↑$0.00 (0.00%)	10.42	10.43	2.92K
2022-10-28	10.42	10.42	↑$0.00 (0.00%)	10.42	10.42	1.79K
2022-10-27	10.43	10.42	↓$0.01 (-0.08%)	10.42	10.43	26.77K
2022-10-26	10.44	10.45	↑$0.01 (0.10%)	10.41	10.58	66.57K
2022-10-25	10.41	10.41	↑$0.00 (0.00%)	10.40	10.41	310
2022-10-24	10.40	10.40	↑$0.00 (0.00%)	10.40	10.40	1.10K
2022-10-21	10.41	10.40	↓$0.01 (-0.10%)	10.40	10.41	66.57K
2022-10-20	10.39	10.42	↑$0.03 (0.29%)	10.39	10.42	12.69K
2022-10-19	10.38	10.39	↑$0.01 (0.10%)	10.38	10.41	435.09K
2022-10-18	10.39	10.39	↑$0.00 (0.00%)	10.39	10.39	127
2022-10-17	10.40	10.40	↑$0.00 (0.00%)	10.39	10.41	512
2022-10-14	10.39	10.39	↑$0.00 (0.00%)	10.39	10.39	201
2022-10-13	10.36	10.39	↑$0.03 (0.29%)	10.36	10.40	12.31K
2022-10-12	10.35	10.35	↑$0.00 (0.00%)	10.35	10.35	204
2022-10-11	10.35	10.35	↑$0.00 (0.00%)	10.35	10.35	2.10K
2022-10-07	10.35	10.35	↑$0.00 (0.00%)	10.35	10.35	200
2022-10-06	10.35	10.35	↑$0.00 (0.00%)	10.34	10.35	185.69K
2022-10-05	10.35	10.35	↑$0.00 (0.00%)	10.35	10.35	633
2022-10-04	10.35	10.34	↓$0.01 (-0.10%)	10.34	10.35	8.03K
2022-10-03	10.33	10.35	↑$0.02 (0.19%)	10.33	10.35	201.11K
2022-09-30	10.33	10.33	↑$0.00 (0.00%)	10.33	10.33	52.20K
2022-09-29	10.33	10.33	↑$0.00 (0.00%)	10.33	10.33	222