VCI Global Limited Ordinary Share (VCIG) Historical Stock Data

2.75 ↑0.15 (5.77%)
As of Market Close on May 31st, 2023.

Historical Data

In the past 30 trading days, VCIG is up 1.56% a day on average. There have been 5 days where VCI Global Limited Ordinary Share closed green and 2 days where VCIG closed red.

2023-05-312.612.75↑$0.14 (5.36%)2.502.80121.59K
2023-05-302.472.60↑$0.13 (5.26%)2.402.7568.07K
2023-05-262.632.47↓$0.16 (-6.08%)2.452.6861.40K
2023-05-252.592.65↑$0.06 (2.32%)2.572.9385.86K
2023-05-242.692.67↓$0.02 (-0.74%)2.602.8276.20K
2023-05-232.692.78↑$0.09 (3.35%)2.602.83104.68K
2023-05-084.144.20↑$0.06 (1.45%)3.906.524.71M
Create an account or log in to view more rows.


Please log in or register to share your thoughts.


$VCIG take us to the moon
lets goooooo

0 Like Report