VCI Global Limited Ordinary Share (VCIG) Historical Stock Data
2.75 ↑0.15 (5.77%)
As of Market Close on May 31st, 2023.
Historical Data
In the past 30 trading days, VCIG is up 1.56% a day on average. There have been 5 days where VCI Global Limited Ordinary Share closed green and 2 days where VCIG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-05-31 | 2.61 | 2.75 | ↑$0.14 (5.36%) | 2.50 | 2.80 | 121.59K |
| 2023-05-30 | 2.47 | 2.60 | ↑$0.13 (5.26%) | 2.40 | 2.75 | 68.07K |
| 2023-05-26 | 2.63 | 2.47 | ↓$0.16 (-6.08%) | 2.45 | 2.68 | 61.40K |
| 2023-05-25 | 2.59 | 2.65 | ↑$0.06 (2.32%) | 2.57 | 2.93 | 85.86K |
| 2023-05-24 | 2.69 | 2.67 | ↓$0.02 (-0.74%) | 2.60 | 2.82 | 76.20K |
| 2023-05-23 | 2.69 | 2.78 | ↑$0.09 (3.35%) | 2.60 | 2.83 | 104.68K |
| 2023-05-08 | 4.14 | 4.20 | ↑$0.06 (1.45%) | 3.90 | 6.52 | 4.71M |
Create an account or log in to view more rows.
$VCIG what happened?
$VCIG has just been halted from trading due to volatility.
$VCIG has just been halted from trading due to volatility.
$VCIG has just been halted from trading due to volatility.
$VCIG has just been halted from trading due to volatility.
$VCIG take us to the moon
lets goooooo
$VCIG has just been halted from trading due to volatility.
$VCIG has just been halted from trading due to volatility.
$VCIG has just been halted from trading due to volatility.
$VCIG has just been halted from trading due to volatility.