Vertical Capital Income Fund (VCIF) Historical Stock Data

8.32 ↑0.00 (0.00%)
As of July 26, 2023, 3:04pm EST.

Historical Data

In the past 30 trading days, VCIF is down -0.64% a day on average. There have been 13 days where Vertical Capital Income Fund closed green and 17 days where VCIF closed red.

DateOpenCloseChangeLowHighVolume
2023-09-158.418.32↓$0.09 (-1.07%)8.258.4290.57K
2023-09-087.837.78↓$0.05 (-0.64%)7.757.84143.95K
2023-09-018.027.91↓$0.11 (-1.43%)7.848.02161.29K
2023-08-258.158.12↓$0.03 (-0.37%)8.018.1526.32K
2023-08-187.967.99↑$0.03 (0.38%)7.968.072.71K
2023-08-117.897.87↓$0.02 (-0.25%)7.807.9222.39K
2023-08-047.797.82↑$0.03 (0.39%)7.797.8785.67K
2023-07-267.837.85↑$0.02 (0.26%)7.837.8743.45K
2023-07-257.867.82↓$0.04 (-0.51%)7.807.8891.51K
2023-07-247.867.86↑$0.00 (0.00%)7.807.8855.37K
2023-07-217.907.89↓$0.01 (-0.13%)7.867.9289.72K
2023-07-207.907.92↑$0.02 (0.25%)7.777.95107.35K
2023-07-197.937.90↓$0.03 (-0.38%)7.867.94161.28K
2023-07-187.917.91↑$0.00 (0.00%)7.817.92176.16K
2023-07-177.917.88↓$0.03 (-0.38%)7.737.91144.89K
2023-07-147.877.91↑$0.04 (0.51%)7.727.91336.36K
2023-07-137.877.86↓$0.01 (-0.11%)7.487.87406.70K
2023-07-128.458.44↓$0.01 (-0.12%)8.348.50179.24K
2023-07-119.908.45↓$1.45 (-14.65%)8.109.90338.72K
2023-07-109.909.90↑$0.00 (0.00%)9.899.9113.69K
2023-07-079.929.90↓$0.02 (-0.20%)9.909.9555.25K
2023-07-069.909.92↑$0.02 (0.20%)9.909.959.72K
2023-07-059.929.93↑$0.01 (0.10%)9.929.9622.10K
2023-07-039.919.95↑$0.04 (0.40%)9.919.953.49K
2023-06-309.979.95↓$0.03 (-0.25%)9.959.9711.34K
2023-06-299.989.95↓$0.03 (-0.30%)9.929.988.93K
2023-06-289.939.96↑$0.03 (0.30%)9.919.963.54K
2023-06-279.929.88↓$0.04 (-0.40%)9.849.9824.52K
2023-06-269.909.93↑$0.03 (0.30%)9.909.9914.71K
2023-06-239.959.83↓$0.12 (-1.21%)9.839.9825.72K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

turkeyday33

$VCIF Dumping started...
Get out while you can...

0 Like Report
turkeyday33

$VCIF I blocked some bears and I liked it!

0 Like Report
4texin

$VCIF how long until we take off?

0 Like Report