Vertical Capital Income Fund (VCIF) Historical Stock Data

9.82 ↓0.04 (-0.41%)
As of February 6, 2023, 3:59pm EST.

Historical Data

In the past 30 trading days, VCIF is up 0.23% a day on average. There have been 20 days where Vertical Capital Income Fund closed green and 10 days where VCIF closed red.

DateOpenCloseChangeLowHighVolume
2023-02-069.809.86↑$0.06 (0.61%)9.809.9346.65K
2023-02-039.889.75↓$0.13 (-1.32%)9.759.8847.92K
2023-02-029.749.83↑$0.09 (0.92%)9.749.9026.88K
2023-02-019.709.76↑$0.06 (0.62%)9.699.99126.05K
2023-01-319.649.64↑$0.00 (0.00%)9.649.6735.22K
2023-01-309.579.63↑$0.06 (0.63%)9.579.6523.39K
2023-01-279.539.60↑$0.07 (0.73%)9.499.6555.60K
2023-01-269.559.54↓$0.01 (-0.15%)9.539.5520.38K
2023-01-259.529.53↑$0.01 (0.11%)9.509.5553.48K
2023-01-249.639.58↓$0.05 (-0.52%)9.579.6531.87K
2023-01-239.679.63↓$0.04 (-0.41%)9.609.7049.58K
2023-01-209.639.66↑$0.03 (0.31%)9.619.7948.40K
2023-01-199.699.65↓$0.04 (-0.41%)9.589.7038.96K
2023-01-189.449.66↑$0.22 (2.33%)9.439.7468.33K
2023-01-179.289.41↑$0.13 (1.40%)9.209.5031.11K
2023-01-139.149.35↑$0.21 (2.30%)9.099.5153.23K
2023-01-128.908.88↓$0.02 (-0.22%)8.888.928.38K
2023-01-118.808.88↑$0.08 (0.91%)8.808.926.23K
2023-01-108.778.84↑$0.07 (0.81%)8.768.8418.78K
2023-01-098.728.72↑$0.00 (0.00%)8.708.767.04K
2023-01-068.648.72↑$0.08 (0.93%)8.628.7231.60K
2023-01-058.668.61↓$0.05 (-0.58%)8.498.6613.80K
2023-01-048.778.70↓$0.07 (-0.80%)8.578.779.36K
2023-01-038.708.78↑$0.08 (0.92%)8.688.7913.59K
2022-12-308.698.71↑$0.02 (0.23%)8.558.7225.57K
2022-12-298.598.66↑$0.07 (0.81%)8.478.6731.83K
2022-12-288.838.56↓$0.27 (-3.06%)8.538.8542.11K
2022-12-278.798.79↑$0.00 (0.00%)8.648.7910.98K
2022-12-238.888.76↓$0.12 (-1.35%)8.768.9518.07K
2022-12-228.848.94↑$0.10 (1.13%)8.788.9543.26K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

wsb_pro

$VCIF we just getting started

0 Like Report
leahmccourt

$VCIF There is nothing wrong with a decent pullback

0 Like Report
kairaae

$VCIF HODLing
and buying more when I can.

0 Like Report