Vertical Capital Income Fund (VCIF) Historical Stock Data
9.82 ↓0.04 (-0.41%)
As of February 6, 2023, 3:59pm EST.
Historical Data
In the past 30 trading days, VCIF is up 0.23% a day on average. There have been 20 days where Vertical Capital Income Fund closed green and 10 days where VCIF closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-02-06 | 9.80 | 9.86 | ↑$0.06 (0.61%) | 9.80 | 9.93 | 46.65K |
| 2023-02-03 | 9.88 | 9.75 | ↓$0.13 (-1.32%) | 9.75 | 9.88 | 47.92K |
| 2023-02-02 | 9.74 | 9.83 | ↑$0.09 (0.92%) | 9.74 | 9.90 | 26.88K |
| 2023-02-01 | 9.70 | 9.76 | ↑$0.06 (0.62%) | 9.69 | 9.99 | 126.05K |
| 2023-01-31 | 9.64 | 9.64 | ↑$0.00 (0.00%) | 9.64 | 9.67 | 35.22K |
| 2023-01-30 | 9.57 | 9.63 | ↑$0.06 (0.63%) | 9.57 | 9.65 | 23.39K |
| 2023-01-27 | 9.53 | 9.60 | ↑$0.07 (0.73%) | 9.49 | 9.65 | 55.60K |
| 2023-01-26 | 9.55 | 9.54 | ↓$0.01 (-0.15%) | 9.53 | 9.55 | 20.38K |
| 2023-01-25 | 9.52 | 9.53 | ↑$0.01 (0.11%) | 9.50 | 9.55 | 53.48K |
| 2023-01-24 | 9.63 | 9.58 | ↓$0.05 (-0.52%) | 9.57 | 9.65 | 31.87K |
| 2023-01-23 | 9.67 | 9.63 | ↓$0.04 (-0.41%) | 9.60 | 9.70 | 49.58K |
| 2023-01-20 | 9.63 | 9.66 | ↑$0.03 (0.31%) | 9.61 | 9.79 | 48.40K |
| 2023-01-19 | 9.69 | 9.65 | ↓$0.04 (-0.41%) | 9.58 | 9.70 | 38.96K |
| 2023-01-18 | 9.44 | 9.66 | ↑$0.22 (2.33%) | 9.43 | 9.74 | 68.33K |
| 2023-01-17 | 9.28 | 9.41 | ↑$0.13 (1.40%) | 9.20 | 9.50 | 31.11K |
| 2023-01-13 | 9.14 | 9.35 | ↑$0.21 (2.30%) | 9.09 | 9.51 | 53.23K |
| 2023-01-12 | 8.90 | 8.88 | ↓$0.02 (-0.22%) | 8.88 | 8.92 | 8.38K |
| 2023-01-11 | 8.80 | 8.88 | ↑$0.08 (0.91%) | 8.80 | 8.92 | 6.23K |
| 2023-01-10 | 8.77 | 8.84 | ↑$0.07 (0.81%) | 8.76 | 8.84 | 18.78K |
| 2023-01-09 | 8.72 | 8.72 | ↑$0.00 (0.00%) | 8.70 | 8.76 | 7.04K |
| 2023-01-06 | 8.64 | 8.72 | ↑$0.08 (0.93%) | 8.62 | 8.72 | 31.60K |
| 2023-01-05 | 8.66 | 8.61 | ↓$0.05 (-0.58%) | 8.49 | 8.66 | 13.80K |
| 2023-01-04 | 8.77 | 8.70 | ↓$0.07 (-0.80%) | 8.57 | 8.77 | 9.36K |
| 2023-01-03 | 8.70 | 8.78 | ↑$0.08 (0.92%) | 8.68 | 8.79 | 13.59K |
| 2022-12-30 | 8.69 | 8.71 | ↑$0.02 (0.23%) | 8.55 | 8.72 | 25.57K |
| 2022-12-29 | 8.59 | 8.66 | ↑$0.07 (0.81%) | 8.47 | 8.67 | 31.83K |
| 2022-12-28 | 8.83 | 8.56 | ↓$0.27 (-3.06%) | 8.53 | 8.85 | 42.11K |
| 2022-12-27 | 8.79 | 8.79 | ↑$0.00 (0.00%) | 8.64 | 8.79 | 10.98K |
| 2022-12-23 | 8.88 | 8.76 | ↓$0.12 (-1.35%) | 8.76 | 8.95 | 18.07K |
| 2022-12-22 | 8.84 | 8.94 | ↑$0.10 (1.13%) | 8.78 | 8.95 | 43.26K |
Create an account or log in to view more rows.
$VCIF Dip buyers are going to get wrecked
$VCIF pressure
$VCIF we just getting started
$VCIF good support.....
$VCIF There is nothing wrong with a decent pullback
$VCIF Burn burn burn
$VCIF Good morning gang!
$VCIF HODLing
and buying more when I can.
$VCIF shorting it
$VCIF The squeeze is coming