Simplify Volt RoboCar Disruption and Tech ETF (VCAR) Historical Stock Data

10.40 ↓0.03 (-0.29%)
As of March 28, 2024, 12:15pm EST.

Historical Data

In the past 30 trading days, VCAR is down -0.21% a day on average. There have been 13 days where Simplify Volt RoboCar Disruption and Tech ETF closed green and 17 days where VCAR closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2810.4210.43↑$0.01 (0.10%)10.4010.493.63K
2024-03-2710.4510.39↓$0.06 (-0.57%)10.3310.473.51K
2024-03-2610.8810.48↓$0.40 (-3.64%)10.4810.881.34K
2024-03-2510.4310.50↑$0.07 (0.67%)10.4310.501.91K
2024-03-2210.2010.39↑$0.19 (1.86%)10.2010.454.62K
2024-03-2110.4110.33↓$0.08 (-0.77%)10.3310.652.29K
2024-03-2010.2610.39↑$0.14 (1.33%)10.2410.391.25K
2024-03-1910.2510.25↓$0.00 (-0.04%)10.1310.303.16K
2024-03-1810.3510.35↑$0.00 (0.02%)10.3010.401.54K
2024-03-1510.2710.26↓$0.00 (-0.05%)10.2210.302.69K
2024-03-1410.4010.29↓$0.11 (-1.07%)10.2810.431.96K
2024-03-1310.5010.46↓$0.04 (-0.41%)10.4310.585.71K
2024-03-1210.5610.63↑$0.07 (0.66%)10.5210.633.08K
2024-03-1110.6510.50↓$0.15 (-1.41%)10.4310.652.76K
2024-03-0810.8010.58↓$0.22 (-2.08%)10.5810.994.08K
2024-03-0710.5910.75↑$0.16 (1.52%)10.5910.761.12K
2024-03-0610.5510.53↓$0.03 (-0.24%)10.4710.612.76K
2024-03-0510.6610.48↓$0.18 (-1.69%)10.4810.661.47K
2024-03-0410.8710.69↓$0.18 (-1.66%)10.6210.8710.93K
2024-03-0110.3710.64↑$0.27 (2.60%)10.3710.759.01K
2024-02-2910.3410.45↑$0.11 (1.06%)10.3410.453.08K
2024-02-2810.4410.24↓$0.20 (-1.92%)10.2410.441.11K
2024-02-2710.4410.50↑$0.06 (0.57%)10.4410.502.22K
2024-02-2610.2410.37↑$0.13 (1.27%)10.1910.392.72K
2024-02-2310.4010.21↓$0.19 (-1.79%)10.1510.404.70K
2024-02-2210.1710.30↑$0.13 (1.32%)10.1710.343.18K
2024-02-219.569.68↑$0.12 (1.26%)9.569.772.98K
2024-02-2010.009.76↓$0.24 (-2.40%)9.7010.006.63K
2024-02-1610.1810.14↓$0.04 (-0.38%)10.1410.231.95K
2024-02-1510.3010.26↓$0.04 (-0.39%)10.0510.3010.74K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

jchonnee

$VCAR I blocked some bears and I liked it!

0 Like Report
BretJohns

$VCAR all’s I know is buy and hold… no expectations

0 Like Report