Simplify Volt RoboCar Disruption and Tech ETF (VCAR) Historical Stock Data

8.11 ↓0.03 (-0.31%)
As of Market Close on February 6th, 2023.

Historical Data

In the past 30 trading days, VCAR is up 0.78% a day on average. There have been 22 days where Simplify Volt RoboCar Disruption and Tech ETF closed green and 8 days where VCAR closed red.

DateOpenCloseChangeLowHighVolume
2023-02-067.848.11↑$0.27 (3.39%)7.848.4111.06K
2023-02-038.268.13↓$0.13 (-1.56%)8.128.4812.05K
2023-02-027.928.05↑$0.13 (1.60%)7.928.326.81K
2023-02-017.507.57↑$0.07 (0.93%)7.307.691.36K
2023-01-317.097.26↑$0.17 (2.38%)7.097.302.57K
2023-01-307.727.08↓$0.64 (-8.28%)7.087.727.39K
2023-01-276.697.51↑$0.82 (12.24%)6.697.513.03K
2023-01-266.796.84↑$0.05 (0.75%)6.726.841.84K
2023-01-256.466.54↑$0.08 (1.26%)6.466.563.01K
2023-01-246.516.57↑$0.06 (0.90%)6.516.591.70K
2023-01-236.476.57↑$0.10 (1.59%)6.476.57792
2023-01-206.186.27↑$0.10 (1.55%)6.186.271.39K
2023-01-196.096.09↑$0.00 (0.00%)6.096.09249
2023-01-186.116.17↑$0.06 (0.99%)6.116.241.22K
2023-01-176.166.32↑$0.16 (2.61%)6.166.345.86K
2023-01-136.166.16↑$0.00 (0.00%)6.116.163.11K
2023-01-126.186.16↓$0.02 (-0.30%)6.126.18444
2023-01-116.046.16↑$0.12 (1.92%)6.046.16714
2023-01-105.886.04↑$0.16 (2.74%)5.846.042.66K
2023-01-096.036.02↓$0.01 (-0.19%)6.026.101.62K
2023-01-065.935.97↑$0.04 (0.64%)5.935.97644
2023-01-055.875.84↓$0.04 (-0.65%)5.825.87653
2023-01-046.255.95↓$0.30 (-4.83%)5.956.25301
2023-01-035.805.92↑$0.12 (2.05%)5.805.92734
2022-12-305.986.01↑$0.03 (0.44%)5.956.01625
2022-12-295.985.98↓$0.00 (-0.02%)5.986.002.22K
2022-12-285.835.84↑$0.01 (0.17%)5.835.891.29K
2022-12-275.885.99↑$0.11 (1.92%)5.306.136.26K
2022-12-235.966.11↑$0.15 (2.52%)5.966.143.11K
2022-12-226.356.15↓$0.21 (-3.23%)6.066.364.35K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

bredjohnson

$VCAR this is my only green stonk!

I really like this stonk.

0 Like Report