Viscogliosi Brothers Acquisition (VBOC) Historical Stock Data

10.48 ↑0.00 (0.00%)
As of July 12, 2023, 1:42pm EST.

Historical Data

In the past 30 trading days, VBOC is up 0.04% a day on average. There have been 26 days where Viscogliosi Brothers Acquisition closed green and 4 days where VBOC closed red.

DateOpenCloseChangeLowHighVolume
2023-07-1910.4810.48↑$0.00 (0.00%)10.4810.48179
2023-07-1810.4810.48↑$0.00 (0.00%)10.4710.48100
2023-07-1710.4810.48↑$0.00 (0.00%)10.4810.48100
2023-07-1410.4910.49↑$0.00 (0.00%)10.4910.4921
2023-07-1310.4710.49↑$0.01 (0.14%)10.4710.496.60K
2023-07-1110.4810.48↑$0.00 (0.00%)10.4810.4823
2023-07-1010.4810.48↑$0.01 (0.05%)10.4810.48410
2023-07-0710.4810.47↓$0.01 (-0.10%)10.4710.483.04K
2023-07-0610.5010.48↓$0.02 (-0.19%)10.4810.6045.54K
2023-07-0510.5010.50↑$0.00 (0.00%)10.5010.55162
2023-07-0310.5510.57↑$0.01 (0.14%)10.5510.60663
2023-06-3010.5010.53↑$0.03 (0.27%)10.4910.534.97K
2023-06-2910.4810.49↑$0.01 (0.09%)10.4610.494.47K
2023-06-2810.4610.46↑$0.00 (0.00%)10.4610.483K
2023-06-2710.4610.46↑$0.00 (0.00%)10.4410.48110.99K
2023-06-2610.4810.47↓$0.01 (-0.10%)10.4710.4980.93K
2023-06-2310.4810.48↑$0.00 (0.00%)10.4810.48130
2023-06-2210.4810.48↑$0.00 (0.00%)10.4810.48253.21K
2023-06-2110.4710.48↑$0.01 (0.10%)10.4710.48201.07K
2023-06-2010.5010.48↓$0.02 (-0.19%)10.4710.50207.73K
2023-06-1610.4610.49↑$0.03 (0.29%)10.4610.49200
2023-06-1510.4610.50↑$0.04 (0.38%)10.4610.504
2023-06-1410.4610.46↑$0.00 (0.00%)10.4610.464
2023-06-1310.4610.46↑$0.00 (0.00%)10.4610.4764.72K
2023-06-1210.4710.47↑$0.00 (0.00%)10.4710.472
2023-06-0910.4710.47↑$0.00 (0.00%)10.4710.482.17K
2023-06-0810.4210.43↑$0.01 (0.12%)10.4210.431.80K
2023-06-0610.4510.45↑$0.00 (0.00%)10.4510.45300
2023-06-0510.4510.47↑$0.02 (0.19%)10.4510.476.82K
2023-05-2510.4310.43↑$0.00 (0.00%)10.4310.43200
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

bullorbear

$VBOC I need a smoke after this trade

0 Like Report