Vanguard Small-Cap Growth Index Fund ETF Shares (VBK) Historical Stock Data

261.69 ↑1.59 (0.61%)
As of March 28, 2024, 10:47am EST.

Historical Data

In the past 30 trading days, VBK is up 0.05% a day on average. There have been 16 days where Vanguard Small-Cap Growth Index Fund ETF Shares closed green and 14 days where VBK closed red.

DateOpenCloseChangeLowHighVolume
2024-03-27258.77260.10↑$1.33 (0.51%)257.08260.10333.87K
2024-03-26258.67256.81↓$1.86 (-0.72%)256.55258.98230.75K
2024-03-25257.50257.06↓$0.44 (-0.17%)256.80258.31157.94K
2024-03-22259.36257.00↓$2.36 (-0.91%)256.26259.36179.18K
2024-03-21258.72259.35↑$0.63 (0.24%)258.29260.75250.07K
2024-03-20252.98257.06↑$4.08 (1.61%)252.57257.52165.89K
2024-03-19250.39253.08↑$2.69 (1.07%)249.92253.37171.79K
2024-03-18253.14251.72↓$1.42 (-0.56%)251.53253.51177.07K
2024-03-15251.51251.89↑$0.38 (0.15%)250.90252.86302.27K
2024-03-14256.45252.51↓$3.94 (-1.54%)250.61256.56552.38K
2024-03-13255.91256.47↑$0.56 (0.22%)255.54257.62161.43K
2024-03-12255.50255.91↑$0.41 (0.16%)253.61256.53215.35K
2024-03-11256.24254.90↓$1.34 (-0.52%)254.25257.00166.29K
2024-03-08259.77257.24↓$2.53 (-0.97%)256.19262.02387.64K
2024-03-07257.08258.24↑$1.16 (0.45%)256.71258.44331.10K
2024-03-06255.90255.56↓$0.34 (-0.13%)254.05257.16290.56K
2024-03-05255.36253.10↓$2.26 (-0.89%)252.01255.68213.55K
2024-03-04257.93257.41↓$0.52 (-0.20%)257.05258.80220.06K
2024-03-01254.25256.62↑$2.37 (0.93%)252.96256.82313.94K
2024-02-29254.44253.57↓$0.87 (-0.34%)252.03255.44284.71K
2024-02-28250.86251.73↑$0.87 (0.35%)250.33252.88181.25K
2024-02-27251.38252.48↑$1.10 (0.44%)250.83252.69333.18K
2024-02-26248.18249.85↑$1.67 (0.67%)247.94250.381.25M
2024-02-23248.21248.02↓$0.19 (-0.08%)246.64249.07520.83K
2024-02-22246.41247.66↑$1.25 (0.51%)245.57248.18301.28K
2024-02-21243.46243.50↑$0.04 (0.02%)241.77244.27263.74K
2024-02-20246.28245.77↓$0.51 (-0.21%)244.02246.68679.56K
2024-02-16249.83248.96↓$0.87 (-0.35%)248.57251.54311.08K
2024-02-15249.52251.64↑$2.13 (0.85%)249.00251.90282.21K
2024-02-14244.81247.37↑$2.56 (1.05%)243.82247.62282.57K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

micmic

$VBK red day ahead

0 Like Report
aussie713

$VBK watch for another rejection up here

0 Like Report