Valkyrie Balance Sheet Opportunities ETF (VBB) Historical Stock Data
10,500.00 ↑0.00 (0.00%)
As of October 26, 2022, 9:30am EST.
Historical Data
In the past 30 trading days, VBB is down -0.56% a day on average. There have been 13 days where Valkyrie Balance Sheet Opportunities ETF closed green and 17 days where VBB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-01-19 | 11,000.00 | 10,500.00 | ↓$500.00 (-4.55%) | 10,500.00 | 11,000.00 | 17.10K |
| 2023-01-18 | 10,700.00 | 10,700.00 | ↑$0.00 (0.00%) | 10,700.00 | 11,200.00 | 2.91K |
| 2023-01-17 | 10,600.00 | 10,500.00 | ↓$100.00 (-0.94%) | 10,400.00 | 11,800.00 | 18.66K |
| 2023-01-16 | 10,300.00 | 10,300.00 | ↑$0.00 (0.00%) | 10,300.00 | 10,300.00 | 2.30K |
| 2023-01-13 | 10,000.00 | 10,200.00 | ↑$200.00 (2.00%) | 10,000.00 | 11,000.00 | 12.80K |
| 2023-01-12 | 11,500.00 | 10,600.00 | ↓$900.00 (-7.83%) | 10,500.00 | 11,800.00 | 22.29K |
| 2023-01-11 | 11,500.00 | 10,900.00 | ↓$600.00 (-5.22%) | 10,700.00 | 11,500.00 | 13.44K |
| 2023-01-10 | 12,000.00 | 11,400.00 | ↓$600.00 (-5.00%) | 11,000.00 | 12,500.00 | 44.28K |
| 2023-01-09 | 10,500.00 | 12,000.00 | ↑$1,500.00 (14.29%) | 10,400.00 | 12,500.00 | 143.64K |
| 2023-01-06 | 10,800.00 | 10,100.00 | ↓$700.00 (-6.48%) | 10,000.00 | 11,300.00 | 83.03K |
| 2023-01-05 | 8,700.00 | 10,000.00 | ↑$1,300.00 (14.94%) | 8,700.00 | 10,200.00 | 89.65K |
| 2023-01-04 | 8,100.00 | 9,200.00 | ↑$1,100.00 (13.58%) | 8,100.00 | 9,300.00 | 168.90K |
| 2022-12-30 | 7,500.00 | 7,800.00 | ↑$300.00 (4.00%) | 7,500.00 | 7,800.00 | 4.80K |
| 2022-12-29 | 7,600.00 | 7,700.00 | ↑$100.00 (1.32%) | 7,600.00 | 7,900.00 | 17.93K |
| 2022-12-28 | 7,900.00 | 7,700.00 | ↓$200.00 (-2.53%) | 7,500.00 | 7,900.00 | 18.20K |
| 2022-12-27 | 7,700.00 | 7,900.00 | ↑$200.00 (2.60%) | 7,500.00 | 8,000.00 | 5.93K |
| 2022-12-26 | 7,800.00 | 7,500.00 | ↓$300.00 (-3.85%) | 7,500.00 | 7,900.00 | 25.90K |
| 2022-12-23 | 8,000.00 | 7,900.00 | ↓$100.00 (-1.25%) | 7,900.00 | 8,000.00 | 5.50K |
| 2022-12-22 | 8,000.00 | 8,000.00 | ↑$0.00 (0.00%) | 8,000.00 | 8,100.00 | 4.47K |
| 2022-12-20 | 8,600.00 | 8,000.00 | ↓$600.00 (-6.98%) | 8,000.00 | 8,600.00 | 6K |
| 2022-12-19 | 8,300.00 | 8,400.00 | ↑$100.00 (1.20%) | 8,100.00 | 8,500.00 | 22K |
| 2022-12-16 | 8,200.00 | 8,300.00 | ↑$100.00 (1.22%) | 8,200.00 | 8,300.00 | 8.45K |
| 2022-12-15 | 8,300.00 | 8,200.00 | ↓$100.00 (-1.20%) | 8,000.00 | 8,300.00 | 9.79K |
| 2022-12-14 | 8,200.00 | 8,000.00 | ↓$200.00 (-2.44%) | 8,000.00 | 8,200.00 | 9.54K |
| 2022-12-13 | 8,000.00 | 8,000.00 | ↑$0.00 (0.00%) | 8,000.00 | 8,000.00 | 5.72K |
| 2022-12-12 | 8,500.00 | 7,700.00 | ↓$800.00 (-9.41%) | 7,700.00 | 8,500.00 | 29.40K |
| 2022-12-09 | 8,400.00 | 8,200.00 | ↓$200.00 (-2.38%) | 8,100.00 | 8,400.00 | 4.05K |
| 2022-12-08 | 8,500.00 | 8,300.00 | ↓$200.00 (-2.35%) | 8,100.00 | 8,500.00 | 33.15K |
| 2022-12-07 | 8,300.00 | 8,000.00 | ↓$300.00 (-3.61%) | 8,000.00 | 8,300.00 | 5.21K |
| 2022-12-06 | 8,600.00 | 8,100.00 | ↓$500.00 (-5.81%) | 8,100.00 | 8,600.00 | 21.56K |
Create an account or log in to view more rows.
$VBB hi hi
$VBB come on bulls we can do it
don’t let bears win
$VBB wow you bulls are losers
$VBB they don’t want us to shine… But we gon shine…
$VBB what happens?
$VBB cover that shit
$VBB I think I like this stock more everyday
$VBB hold and buy… go green go!!!
$VBB hows short doing? Keep short pls
we need your money.
$VBB what happened