Vector Acquisition Corporation II (VAQC) Historical Stock Data
9.79 ↑0.00 (0.05%)
As of Market Close on May 27th, 2022.
Historical Data
In the past 30 trading days, VAQC is down -0.02% a day on average. There have been 23 days where Vector Acquisition Corporation II closed green and 7 days where VAQC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-05-27 | 9.80 | 9.79 | ↓$0.01 (-0.05%) | 9.79 | 9.82 | 1.76M |
| 2022-05-26 | 9.80 | 9.79 | ↓$0.02 (-0.15%) | 9.79 | 9.80 | 35.61K |
| 2022-05-25 | 9.78 | 9.78 | ↑$0.00 (0.00%) | 9.78 | 9.78 | 126.82K |
| 2022-05-24 | 9.77 | 9.79 | ↑$0.02 (0.20%) | 9.77 | 9.79 | 5.46K |
| 2022-05-23 | 9.78 | 9.78 | ↑$0.00 (0.00%) | 9.77 | 9.78 | 3.18K |
| 2022-05-20 | 9.77 | 9.77 | ↑$0.00 (0.00%) | 9.77 | 9.81 | 15 |
| 2022-05-19 | 9.77 | 9.77 | ↑$0.00 (0.00%) | 9.77 | 9.79 | 10.31K |
| 2022-05-18 | 9.77 | 9.77 | ↑$0.00 (0.00%) | 9.77 | 9.77 | 25.01K |
| 2022-05-17 | 9.78 | 9.79 | ↑$0.01 (0.05%) | 9.78 | 9.79 | 2K |
| 2022-05-16 | 9.79 | 9.79 | ↑$0.00 (0.00%) | 9.77 | 9.79 | 250 |
| 2022-05-13 | 9.77 | 9.77 | ↑$0.00 (0.00%) | 9.77 | 9.79 | 3.26K |
| 2022-05-12 | 9.77 | 9.80 | ↑$0.03 (0.31%) | 9.77 | 9.80 | 7.39K |
| 2022-05-11 | 9.79 | 9.79 | ↑$0.00 (0.00%) | 9.77 | 9.79 | 55.48K |
| 2022-05-10 | 9.80 | 9.79 | ↓$0.01 (-0.10%) | 9.78 | 9.80 | 394.14K |
| 2022-05-09 | 9.79 | 9.82 | ↑$0.03 (0.31%) | 9.79 | 9.82 | 8.40K |
| 2022-05-06 | 9.80 | 9.80 | ↑$0.00 (0.00%) | 9.80 | 9.82 | 129.02K |
| 2022-05-05 | 9.82 | 9.85 | ↑$0.03 (0.31%) | 9.81 | 9.85 | 105.91K |
| 2022-05-04 | 9.82 | 9.82 | ↑$0.00 (0.00%) | 9.82 | 9.85 | 1.71M |
| 2022-05-03 | 9.91 | 9.81 | ↓$0.10 (-1.01%) | 9.80 | 9.91 | 1.64K |
| 2022-05-02 | 9.83 | 9.83 | ↑$0.00 (0.00%) | 9.82 | 9.83 | 42.73K |
| 2022-04-29 | 9.83 | 9.83 | ↑$0.01 (0.05%) | 9.81 | 9.83 | 13.89K |
| 2022-04-28 | 9.82 | 9.82 | ↑$0.00 (0.00%) | 9.82 | 9.82 | 11.71K |
| 2022-04-27 | 9.82 | 9.81 | ↓$0.01 (-0.10%) | 9.81 | 9.82 | 56.33K |
| 2022-04-26 | 9.82 | 9.81 | ↓$0.01 (-0.10%) | 9.81 | 9.82 | 10.67K |
| 2022-04-25 | 9.82 | 9.82 | ↑$0.00 (0.00%) | 9.82 | 9.82 | 2.82K |
| 2022-04-22 | 9.83 | 9.83 | ↑$0.00 (0.03%) | 9.82 | 9.83 | 9 |
| 2022-04-21 | 9.83 | 9.83 | ↑$0.00 (0.03%) | 9.82 | 9.83 | 100.53K |
| 2022-04-20 | 9.81 | 9.81 | ↑$0.00 (0.00%) | 9.81 | 9.81 | 11.79K |
| 2022-04-19 | 9.82 | 9.82 | ↑$0.00 (0.00%) | 9.81 | 9.83 | 8.32K |
| 2022-04-18 | 9.86 | 9.82 | ↓$0.04 (-0.41%) | 9.82 | 9.86 | 427 |
Create an account or log in to view more rows.
$VAQC Games being played here.
$VAQC let’s go baby!
$VAQC yes
keep going down
let's go
stop stalling
$VAQC if your selling dont regret it later
$VAQC we always finish green after a red week. Less go!
$VAQC nothing drops
$VAQC when's the offering?
$VAQC come back next earning
$VAQC in it to win it
$VAQC Rug pull soon?