Vector Acquisition II Corp (VAQC) Historical Stock Data
10.66 ↓0.01 (-0.09%)
As of February 21, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, VAQC is down -0.04% a day on average. There have been 25 days where Vector Acquisition II Corp closed green and 5 days where VAQC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-03-04 | 10.67 | 10.67 | ↑$0.00 (0.00%) | 10.67 | 10.68 | 3.19K |
| 2024-03-01 | 10.66 | 10.67 | ↑$0.01 (0.09%) | 10.66 | 10.67 | 9.01K |
| 2024-02-29 | 10.65 | 10.66 | ↑$0.01 (0.09%) | 10.65 | 10.67 | 83.54K |
| 2024-02-28 | 10.67 | 10.66 | ↓$0.01 (-0.09%) | 10.66 | 10.67 | 250.45K |
| 2024-02-27 | 10.67 | 10.67 | ↑$0.00 (0.00%) | 10.67 | 10.67 | 2.16K |
| 2024-02-26 | 10.67 | 10.67 | ↑$0.00 (0.00%) | 10.67 | 10.82 | 32.45K |
| 2024-02-23 | 10.67 | 10.67 | ↑$0.00 (0.00%) | 10.67 | 10.67 | 526 |
| 2024-02-22 | 10.67 | 10.67 | ↑$0.00 (0.00%) | 10.67 | 10.67 | 112.11K |
| 2024-02-21 | 10.68 | 10.68 | ↑$0.00 (0.00%) | 10.68 | 10.68 | 1.50K |
| 2024-02-20 | 10.66 | 10.67 | ↑$0.01 (0.09%) | 10.64 | 10.70 | 0.96M |
| 2024-02-14 | 10.64 | 10.64 | ↑$0.00 (0.00%) | 10.64 | 10.64 | 38 |
| 2024-02-13 | 10.66 | 10.64 | ↓$0.02 (-0.19%) | 10.64 | 10.66 | 14.16K |
| 2024-02-08 | 10.66 | 10.66 | ↑$0.00 (0.00%) | 10.66 | 10.66 | 38 |
| 2024-02-07 | 10.66 | 10.66 | ↑$0.00 (0.00%) | 10.66 | 10.66 | 1.71K |
| 2024-02-06 | 10.66 | 10.60 | ↓$0.06 (-0.53%) | 10.60 | 10.66 | 5.65K |
| 2024-02-05 | 10.57 | 10.57 | ↑$0.00 (0.00%) | 10.57 | 10.57 | 193 |
| 2024-02-02 | 10.63 | 10.57 | ↓$0.06 (-0.56%) | 10.57 | 10.63 | 13.57K |
| 2024-02-01 | 10.67 | 10.55 | ↓$0.12 (-1.10%) | 10.55 | 10.67 | 10.19K |
| 2024-01-31 | 10.70 | 10.70 | ↑$0.00 (0.00%) | 10.70 | 10.70 | 27 |
| 2024-01-30 | 10.70 | 10.70 | ↑$0.00 (0.00%) | 10.70 | 10.70 | 279 |
| 2024-01-29 | 10.59 | 10.70 | ↑$0.11 (0.99%) | 10.55 | 10.70 | 1.50K |
| 2024-01-26 | 10.56 | 10.56 | ↑$0.00 (0.00%) | 10.56 | 10.56 | 28 |
| 2024-01-25 | 10.55 | 10.56 | ↑$0.01 (0.09%) | 10.55 | 10.56 | 1.13K |
| 2024-01-24 | 10.57 | 10.57 | ↑$0.00 (0.00%) | 10.57 | 10.57 | 131 |
| 2024-01-22 | 10.69 | 10.69 | ↑$0.00 (0.00%) | 10.69 | 10.69 | 6 |
| 2024-01-19 | 10.69 | 10.69 | ↑$0.00 (0.00%) | 10.69 | 10.69 | 2.43K |
| 2024-01-17 | 10.69 | 10.69 | ↑$0.00 (0.00%) | 10.69 | 10.69 | 202 |
| 2024-01-16 | 10.69 | 10.69 | ↑$0.00 (0.00%) | 10.69 | 10.69 | 5.83K |
| 2024-01-12 | 10.70 | 10.70 | ↑$0.00 (0.00%) | 10.70 | 10.71 | 1.33K |
| 2024-01-11 | 10.64 | 10.64 | ↑$0.00 (0.00%) | 10.64 | 10.64 | 112 |
Create an account or log in to view more rows.
$VAQC omg lol
$VAQC go green today and we gap up tomrrow
$VAQC hot trash
$VAQC Another boring day I believe
$VAQC I warned you all fairly you morons.
$VAQC hold and buy… go green go!!!
$VAQC the redness has arrived
$VAQC let’s go!! Squeeze time
$VAQC How can this stock move so little? Damn
$VAQC Growth/Value