Vector Acquisition Corporation II (VAQC) Historical Stock Data

9.79 ↑0.00 (0.05%)
As of Market Close on May 27th, 2022.

Historical Data

In the past 30 trading days, VAQC is down -0.02% a day on average. There have been 23 days where Vector Acquisition Corporation II closed green and 7 days where VAQC closed red.

DateOpenCloseChangeLowHighVolume
2022-05-279.809.79↓$0.01 (-0.05%)9.799.821.76M
2022-05-269.809.79↓$0.02 (-0.15%)9.799.8035.61K
2022-05-259.789.78↑$0.00 (0.00%)9.789.78126.82K
2022-05-249.779.79↑$0.02 (0.20%)9.779.795.46K
2022-05-239.789.78↑$0.00 (0.00%)9.779.783.18K
2022-05-209.779.77↑$0.00 (0.00%)9.779.8115
2022-05-199.779.77↑$0.00 (0.00%)9.779.7910.31K
2022-05-189.779.77↑$0.00 (0.00%)9.779.7725.01K
2022-05-179.789.79↑$0.01 (0.05%)9.789.792K
2022-05-169.799.79↑$0.00 (0.00%)9.779.79250
2022-05-139.779.77↑$0.00 (0.00%)9.779.793.26K
2022-05-129.779.80↑$0.03 (0.31%)9.779.807.39K
2022-05-119.799.79↑$0.00 (0.00%)9.779.7955.48K
2022-05-109.809.79↓$0.01 (-0.10%)9.789.80394.14K
2022-05-099.799.82↑$0.03 (0.31%)9.799.828.40K
2022-05-069.809.80↑$0.00 (0.00%)9.809.82129.02K
2022-05-059.829.85↑$0.03 (0.31%)9.819.85105.91K
2022-05-049.829.82↑$0.00 (0.00%)9.829.851.71M
2022-05-039.919.81↓$0.10 (-1.01%)9.809.911.64K
2022-05-029.839.83↑$0.00 (0.00%)9.829.8342.73K
2022-04-299.839.83↑$0.01 (0.05%)9.819.8313.89K
2022-04-289.829.82↑$0.00 (0.00%)9.829.8211.71K
2022-04-279.829.81↓$0.01 (-0.10%)9.819.8256.33K
2022-04-269.829.81↓$0.01 (-0.10%)9.819.8210.67K
2022-04-259.829.82↑$0.00 (0.00%)9.829.822.82K
2022-04-229.839.83↑$0.00 (0.03%)9.829.839
2022-04-219.839.83↑$0.00 (0.03%)9.829.83100.53K
2022-04-209.819.81↑$0.00 (0.00%)9.819.8111.79K
2022-04-199.829.82↑$0.00 (0.00%)9.819.838.32K
2022-04-189.869.82↓$0.04 (-0.41%)9.829.86427
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

breakthisgrip

$VAQC yes
keep going down
let's go
stop stalling

0 Like Report