Vaccitech plc (VACC) Historical Stock Data

4.54 ↑0.08 (1.79%)
As of Market Close on May 17th, 2022.

Historical Data

In the past 30 trading days, VACC is down -1.17% a day on average. There have been 14 days where Vaccitech plc closed green and 16 days where VACC closed red.

DateOpenCloseChangeLowHighVolume
2022-05-174.474.54↑$0.07 (1.57%)4.314.8013.37K
2022-05-163.914.46↑$0.55 (14.12%)3.784.509.26K
2022-05-133.494.02↑$0.53 (15.19%)3.364.1728.24K
2022-05-123.223.09↓$0.13 (-4.04%)2.973.99405.99K
2022-05-114.323.26↓$1.06 (-24.54%)3.004.7119.56K
2022-05-104.404.17↓$0.23 (-5.23%)4.174.502.28K
2022-05-094.694.15↓$0.54 (-11.48%)3.725.1013.70K
2022-05-064.745.07↑$0.33 (6.86%)4.745.103.68K
2022-05-055.164.66↓$0.50 (-9.69%)4.665.172.06K
2022-05-045.135.12↓$0.01 (-0.19%)4.955.131.97K
2022-05-034.554.64↑$0.09 (1.89%)4.554.911.27K
2022-05-025.254.96↓$0.29 (-5.52%)4.955.381.98K
2022-04-295.415.38↓$0.03 (-0.55%)5.055.413.60K
2022-04-284.614.94↑$0.32 (7.05%)4.615.001.56K
2022-04-275.464.72↓$0.74 (-13.57%)4.715.463.49K
2022-04-265.114.76↓$0.35 (-6.85%)4.765.1114.16K
2022-04-255.325.35↑$0.03 (0.56%)5.325.352.70K
2022-04-225.635.32↓$0.31 (-5.58%)5.325.813.72K
2022-04-215.905.88↓$0.02 (-0.27%)5.745.906.56K
2022-04-205.885.90↑$0.02 (0.34%)5.866.038.93K
2022-04-195.776.12↑$0.35 (6.07%)5.746.168.34K
2022-04-185.825.73↓$0.09 (-1.55%)5.736.11633
2022-04-145.996.07↑$0.08 (1.34%)5.866.084.47K
2022-04-135.785.77↓$0.01 (-0.17%)5.306.0519.14K
2022-04-125.685.70↑$0.02 (0.35%)5.605.753.31K
2022-04-115.545.36↓$0.18 (-3.25%)5.365.687.83K
2022-04-085.655.28↓$0.37 (-6.55%)5.285.657.80K
2022-04-075.265.60↑$0.34 (6.46%)5.265.607.33K
2022-04-065.125.20↑$0.08 (1.66%)5.015.2310.66K
2022-04-055.165.18↑$0.02 (0.39%)5.005.2415.44K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

uncomfortable_comf

$VACC money comes and goes but your story stays with you the rest of your life. Apes for life ??

0 Like Report