UNITED STATES CELLULAR CORP. 7.50% SR NOTES 6152034 (UZV) Historical Stock Data

Historical Data

In the past 30 trading days, UZV is up 0.00% a day on average. There have been 30 days where UNITED STATES CELLULAR CORP. 7.50% SR NOTES 6152034 closed green and 0 days where UZV closed red.

DateOpenCloseChangeLowHighVolume
2020-10-1427.2027.20↑$0.00 (0.00%)27.2027.200
2020-10-1327.0527.05↑$0.00 (0.00%)27.0527.050
2020-10-1226.4526.45↑$0.00 (0.00%)26.4526.450
2020-10-0926.8026.80↑$0.00 (0.00%)26.8026.800
2020-10-0828.4028.40↑$0.00 (0.00%)28.4028.400
2020-10-0730.1030.10↑$0.00 (0.00%)30.1030.100
2020-10-0631.3531.35↑$0.00 (0.00%)31.3531.350
2020-10-0530.8030.80↑$0.00 (0.00%)30.8030.800
2020-10-0232.0032.00↑$0.00 (0.00%)32.0032.000
2020-10-0130.6030.60↑$0.00 (0.00%)30.6030.600
2020-09-3030.2530.25↑$0.00 (0.00%)30.2530.250
2020-09-2930.3530.35↑$0.00 (0.00%)30.3530.350
2020-09-2831.0531.05↑$0.00 (0.00%)31.0531.050
2020-09-2531.2531.25↑$0.00 (0.00%)31.2531.250
2020-09-2432.2532.25↑$0.00 (0.00%)32.2532.250
2020-09-2333.0533.05↑$0.00 (0.00%)33.0533.050
2020-09-2231.3031.30↑$0.00 (0.00%)31.3031.300
2020-09-2131.1031.10↑$0.00 (0.00%)31.1031.100
2020-09-1830.1030.10↑$0.00 (0.00%)30.1030.100
2020-09-1730.1030.10↑$0.00 (0.00%)30.1030.100
2020-09-1630.7530.75↑$0.00 (0.00%)30.7530.750
2020-09-1530.9530.95↑$0.00 (0.00%)30.9530.950
2020-09-1431.0031.00↑$0.00 (0.00%)31.0031.000
2020-09-1131.4531.45↑$0.00 (0.00%)31.4531.450
2020-09-1033.2533.25↑$0.00 (0.00%)33.2533.250
2020-09-0932.9032.90↑$0.00 (0.00%)32.9032.900
2020-09-0834.8534.85↑$0.00 (0.00%)34.8534.850
2020-09-0436.2036.20↑$0.00 (0.00%)36.2036.200
2020-09-0338.3538.35↑$0.00 (0.00%)38.3538.350
2020-09-0234.8534.85↑$0.00 (0.00%)34.8534.850
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

wsb_pro

$UZV time to short this

0 Like Report
kairaae

$UZV Algorithms are playing games

0 Like Report
jchonnee

$UZV Short again!! 😀 😀

0 Like Report