ProShares Ultra Financials (UYG) Historical Stock Data

50.57 ↓0.91 (-1.77%)
As of December 1, 2022, 12:13pm EST.

Historical Data

In the past 30 trading days, UYG is up 0.48% a day on average. There have been 18 days where ProShares Ultra Financials closed green and 12 days where UYG closed red.

DateOpenCloseChangeLowHighVolume
2022-11-3048.9351.48↑$2.55 (5.21%)48.1751.4830.45K
2022-11-2948.8549.44↑$0.59 (1.21%)48.8449.4412.21K
2022-11-2849.8948.80↓$1.09 (-2.18%)48.6150.3428.15K
2022-11-2550.6750.75↑$0.08 (0.16%)50.5750.752.68K
2022-11-2349.7850.15↑$0.36 (0.73%)49.7850.3010.64K
2022-11-2249.3349.81↑$0.48 (0.97%)49.3349.86122.67K
2022-11-2148.9548.80↓$0.15 (-0.30%)48.4948.956.80K
2022-11-1849.0548.66↓$0.39 (-0.80%)48.3449.0715.10K
2022-11-1747.3847.95↑$0.57 (1.20%)47.1247.9520.58K
2022-11-1649.0248.68↓$0.34 (-0.69%)48.4749.0217.42K
2022-11-1550.2649.14↓$1.12 (-2.23%)48.5150.2750.89K
2022-11-1449.8748.78↓$1.09 (-2.19%)48.7450.1029.77K
2022-11-1150.3550.44↑$0.09 (0.18%)49.7450.8835.54K
2022-11-1047.3849.79↑$2.41 (5.09%)47.3849.9237.40K
2022-11-0945.9744.73↓$1.24 (-2.70%)44.5745.9811.05K
2022-11-0846.1746.48↑$0.31 (0.67%)45.7547.0229.52K
2022-11-0745.7445.93↑$0.19 (0.42%)45.3746.0251.46K
2022-11-0444.6645.15↑$0.49 (1.10%)44.0045.7425.44K
2022-11-0343.5243.66↑$0.14 (0.32%)42.9544.1922.50K
2022-11-0245.9444.63↓$1.31 (-2.85%)44.5747.2618.77K
2022-11-0146.4846.31↓$0.17 (-0.37%)45.9446.9215.28K
2022-10-3145.9046.00↑$0.10 (0.22%)45.8246.42133.08K
2022-10-2844.3746.47↑$2.10 (4.73%)44.3746.5413.97K
2022-10-2744.5044.32↓$0.18 (-0.40%)44.1444.7637.87K
2022-10-2643.4043.77↑$0.37 (0.85%)43.4044.6017.97K
2022-10-2541.2143.28↑$2.07 (5.02%)41.2143.3145.43K
2022-10-2441.3241.57↑$0.26 (0.62%)40.8741.8940.29K
2022-10-2138.9240.77↑$1.85 (4.75%)38.9240.8017.14K
2022-10-2040.1939.07↓$1.12 (-2.79%)39.0340.6014.08K
2022-10-1940.7040.04↓$0.66 (-1.62%)39.6841.2515.44K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

RippedInNewYork

$UYG check out the one month chart.

Perfect bull flag.

0 Like Report
StocksOverBTC11

$UYG The United States stock market is going to crash.

0 Like Report
mezzymez2

$UYG Reinvest your dividends

0 Like Report
DivorceTiramisu

$UYG damn lots of volume came after hours just now
what the?

0 Like Report
unknownable

$UYG man this will be good in coming weeks

0 Like Report