ProShares Ultra Financials (UYG) Historical Stock Data
92.53 ↓0.73 (-0.78%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, UYG is down -0.21% a day on average. There have been 13 days where ProShares Ultra Financials closed green and 17 days where UYG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-04 | 93.23 | 92.53 | ↓$0.70 (-0.75%) | 92.08 | 93.23 | 18.16K |
| 2024-12-03 | 95.28 | 93.26 | ↓$2.02 (-2.12%) | 93.26 | 95.42 | 23.87K |
| 2024-12-02 | 97.17 | 94.74 | ↓$2.43 (-2.50%) | 94.27 | 97.17 | 49.10K |
| 2024-11-29 | 97.58 | 96.70 | ↓$0.88 (-0.91%) | 96.42 | 97.58 | 21.27K |
| 2024-11-27 | 96.36 | 96.48 | ↑$0.11 (0.12%) | 96.22 | 97.62 | 69.67K |
| 2024-11-26 | 95.74 | 95.91 | ↑$0.17 (0.18%) | 94.68 | 96.23 | 16.27K |
| 2024-11-25 | 95.73 | 95.67 | ↓$0.06 (-0.06%) | 94.96 | 96.14 | 23.72K |
| 2024-11-22 | 92.28 | 94.40 | ↑$2.12 (2.30%) | 92.28 | 94.56 | 23.71K |
| 2024-11-21 | 91.31 | 92.56 | ↑$1.25 (1.36%) | 90.82 | 93.20 | 26.45K |
| 2024-11-20 | 91.16 | 90.12 | ↓$1.04 (-1.14%) | 89.30 | 91.16 | 16.62K |
| 2024-11-19 | 90.38 | 90.67 | ↑$0.30 (0.33%) | 89.92 | 91.37 | 20.92K |
| 2024-11-18 | 91.87 | 91.75 | ↓$0.12 (-0.13%) | 91.02 | 92.22 | 23.12K |
| 2024-11-15 | 90.53 | 91.60 | ↑$1.07 (1.19%) | 90.53 | 91.81 | 25.70K |
| 2024-11-14 | 91.64 | 90.62 | ↓$1.02 (-1.11%) | 90.34 | 91.87 | 23.88K |
| 2024-11-13 | 91.21 | 91.18 | ↓$0.03 (-0.03%) | 91.10 | 92.39 | 18.61K |
| 2024-11-12 | 91.44 | 91.02 | ↓$0.42 (-0.46%) | 90.61 | 91.59 | 18.99K |
| 2024-11-11 | 90.80 | 91.54 | ↑$0.74 (0.81%) | 90.80 | 92.50 | 40.94K |
| 2024-11-08 | 88.93 | 89.12 | ↑$0.19 (0.21%) | 88.09 | 89.93 | 17.22K |
| 2024-11-07 | 90.31 | 87.62 | ↓$2.69 (-2.98%) | 87.41 | 90.31 | 43.51K |
| 2024-11-06 | 88.02 | 90.64 | ↑$2.62 (2.98%) | 87.67 | 90.81 | 143.21K |
| 2024-11-05 | 79.66 | 80.73 | ↑$1.07 (1.34%) | 79.66 | 80.78 | 7.64K |
| 2024-11-04 | 79.95 | 79.15 | ↓$0.80 (-1.00%) | 78.46 | 80.03 | 28.82K |
| 2024-11-01 | 81.00 | 80.30 | ↓$0.70 (-0.86%) | 80.30 | 81.53 | 30.62K |
| 2024-10-31 | 82.24 | 80.10 | ↓$2.14 (-2.60%) | 80.10 | 82.30 | 23.43K |
| 2024-10-30 | 81.40 | 82.24 | ↑$0.84 (1.03%) | 81.40 | 83.02 | 12.10K |
| 2024-10-29 | 82.22 | 81.47 | ↓$0.75 (-0.91%) | 81.43 | 82.23 | 5.32K |
| 2024-10-28 | 81.20 | 82.49 | ↑$1.29 (1.59%) | 81.20 | 82.62 | 17.69K |
| 2024-10-25 | 82.45 | 80.67 | ↓$1.78 (-2.16%) | 80.18 | 82.51 | 18.56K |
| 2024-10-24 | 82.27 | 82.39 | ↑$0.12 (0.15%) | 81.41 | 82.46 | 11.52K |
| 2024-10-23 | 82.32 | 82.26 | ↓$0.06 (-0.07%) | 82.06 | 82.50 | 7.23K |
Create an account or log in to view more rows.
$UYG buy and hodl friends. we may be early
but we are not wrong. very soon.
$UYG what happen
$UYG green shoots
$UYG not yet time to short
$UYG nearing a decent swing entry point
$UYG already bouncing back.
$UYG we back
$UYG Bull flag forming?
$UYG Holding.
$UYG gimme gimme