ProShares Ultra Industrials (UXI) Historical Stock Data
32.41 ↓0.47 (-1.42%)
As of April 23, 2024, 9:37am EST.
Historical Data
In the past 30 trading days, UXI is down -0.08% a day on average. There have been 15 days where ProShares Ultra Industrials closed green and 15 days where UXI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-24 | 32.00 | 32.41 | ↑$0.41 (1.29%) | 32.00 | 32.41 | 1.27K |
| 2024-04-23 | 32.52 | 32.88 | ↑$0.36 (1.11%) | 32.52 | 32.96 | 18.19K |
| 2024-04-22 | 31.87 | 31.98 | ↑$0.11 (0.35%) | 31.87 | 31.98 | 0.96K |
| 2024-04-19 | 31.54 | 31.55 | ↑$0.01 (0.03%) | 31.43 | 31.66 | 4.26K |
| 2024-04-18 | 32.29 | 31.66 | ↓$0.64 (-1.97%) | 31.56 | 32.29 | 5.35K |
| 2024-04-17 | 32.09 | 31.94 | ↓$0.15 (-0.45%) | 31.78 | 32.09 | 1.33K |
| 2024-04-16 | 31.90 | 32.30 | ↑$0.40 (1.24%) | 31.90 | 32.44 | 2.17K |
| 2024-04-15 | 33.14 | 32.45 | ↓$0.68 (-2.06%) | 32.45 | 33.14 | 4.64K |
| 2024-04-12 | 33.15 | 32.87 | ↓$0.28 (-0.86%) | 32.63 | 33.15 | 2.53K |
| 2024-04-11 | 33.24 | 33.66 | ↑$0.42 (1.26%) | 33.13 | 33.66 | 1.41K |
| 2024-04-10 | 33.63 | 33.60 | ↓$0.03 (-0.08%) | 33.38 | 33.69 | 3.25K |
| 2024-04-09 | 33.60 | 34.09 | ↑$0.49 (1.46%) | 33.59 | 34.09 | 778 |
| 2024-04-08 | 34.44 | 34.29 | ↓$0.15 (-0.44%) | 34.29 | 34.44 | 1.46K |
| 2024-04-05 | 34.39 | 34.48 | ↑$0.09 (0.25%) | 34.39 | 34.48 | 613 |
| 2024-04-04 | 34.65 | 33.52 | ↓$1.13 (-3.26%) | 33.52 | 34.65 | 1.77K |
| 2024-04-03 | 34.23 | 34.11 | ↓$0.12 (-0.34%) | 34.11 | 34.28 | 2.02K |
| 2024-04-02 | 33.79 | 33.77 | ↓$0.02 (-0.07%) | 33.77 | 34.02 | 5.65K |
| 2024-04-01 | 35.29 | 34.16 | ↓$1.13 (-3.19%) | 33.77 | 35.29 | 6.74K |
| 2024-03-28 | 34.84 | 34.69 | ↓$0.15 (-0.43%) | 34.38 | 34.84 | 4.19K |
| 2024-03-27 | 34.04 | 34.63 | ↑$0.59 (1.73%) | 34.03 | 34.63 | 1.14K |
| 2024-03-26 | 34.04 | 33.63 | ↓$0.41 (-1.20%) | 33.63 | 34.04 | 4.16K |
| 2024-03-25 | 34.25 | 33.84 | ↓$0.41 (-1.20%) | 33.84 | 34.25 | 5.81K |
| 2024-03-22 | 34.99 | 34.38 | ↓$0.61 (-1.74%) | 34.34 | 34.99 | 5.44K |
| 2024-03-21 | 34.45 | 34.57 | ↑$0.12 (0.36%) | 34.20 | 34.62 | 8.67K |
| 2024-03-20 | 33.25 | 33.87 | ↑$0.62 (1.87%) | 33.25 | 33.87 | 3.31K |
| 2024-03-19 | 32.32 | 33.11 | ↑$0.79 (2.44%) | 32.32 | 33.11 | 5.92K |
| 2024-03-18 | 32.49 | 32.56 | ↑$0.07 (0.22%) | 32.49 | 32.60 | 1.52K |
| 2024-03-15 | 31.87 | 32.43 | ↑$0.56 (1.76%) | 31.87 | 32.56 | 5.69K |
| 2024-03-14 | 32.75 | 32.38 | ↓$0.37 (-1.14%) | 32.38 | 32.75 | 723 |
| 2024-03-13 | 32.46 | 32.71 | ↑$0.25 (0.77%) | 32.46 | 32.83 | 1.01K |
Create an account or log in to view more rows.
$UXI whats the target for Friday close?
$UXI get over the hump
$UXI who here can't stand the CEO?
$UXI today feels different to the moon
$UXI Nothing but time to wait
$UXI what happened?
$UXI all’s I know is buy and hold… no expectations
$UXI it's true....
$UXI gimme gimme
$UXI LETS GOOOOOOOO!!!!!!!