ProShares Ultra Industrials (UXI) Historical Stock Data
21.42 ↓0.34 (-1.54%)
As of May 17, 2022, 1:13pm EST.
Historical Data
In the past 30 trading days, UXI is down -0.24% a day on average. There have been 15 days where ProShares Ultra Industrials closed green and 15 days where UXI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-05-20 | 21.00 | 21.42 | ↑$0.42 (1.99%) | 20.57 | 21.42 | 2.04K |
| 2022-05-19 | 21.54 | 21.75 | ↑$0.21 (0.99%) | 21.54 | 21.75 | 313 |
| 2022-05-18 | 22.96 | 21.80 | ↓$1.16 (-5.06%) | 21.80 | 22.96 | 779 |
| 2022-05-17 | 23.39 | 23.62 | ↑$0.23 (0.99%) | 23.10 | 23.62 | 797 |
| 2022-05-16 | 22.53 | 22.59 | ↑$0.06 (0.27%) | 22.53 | 22.86 | 0.98K |
| 2022-05-13 | 22.87 | 22.71 | ↓$0.16 (-0.70%) | 22.66 | 22.87 | 589 |
| 2022-05-12 | 21.94 | 21.89 | ↓$0.05 (-0.24%) | 21.22 | 21.94 | 1.80K |
| 2022-05-11 | 22.75 | 21.83 | ↓$0.92 (-4.05%) | 21.82 | 22.75 | 1.38K |
| 2022-05-10 | 22.44 | 22.47 | ↑$0.03 (0.13%) | 22.22 | 22.68 | 724 |
| 2022-05-09 | 23.46 | 22.70 | ↓$0.76 (-3.22%) | 22.50 | 23.46 | 3.56K |
| 2022-05-06 | 23.37 | 23.92 | ↑$0.55 (2.33%) | 23.37 | 23.97 | 578 |
| 2022-05-05 | 24.42 | 24.42 | ↑$0.00 (0.00%) | 24.42 | 24.42 | 140 |
| 2022-05-04 | 24.81 | 26.14 | ↑$1.33 (5.35%) | 24.81 | 26.22 | 1.87K |
| 2022-05-03 | 24.03 | 24.74 | ↑$0.71 (2.95%) | 24.03 | 24.74 | 838 |
| 2022-05-02 | 23.05 | 24.33 | ↑$1.28 (5.55%) | 23.05 | 24.33 | 3.19K |
| 2022-04-29 | 25.28 | 24.18 | ↓$1.10 (-4.33%) | 24.18 | 25.28 | 731 |
| 2022-04-28 | 25.11 | 25.67 | ↑$0.56 (2.24%) | 25.11 | 25.67 | 342 |
| 2022-04-27 | 25.18 | 24.82 | ↓$0.36 (-1.42%) | 24.82 | 25.18 | 1.01K |
| 2022-04-26 | 25.40 | 24.64 | ↓$0.76 (-3.00%) | 24.64 | 25.40 | 5.98K |
| 2022-04-25 | 25.07 | 25.75 | ↑$0.68 (2.71%) | 24.73 | 25.75 | 1.92K |
| 2022-04-22 | 26.76 | 25.64 | ↓$1.12 (-4.20%) | 25.64 | 26.76 | 0.97K |
| 2022-04-21 | 27.78 | 26.98 | ↓$0.80 (-2.88%) | 26.98 | 27.85 | 1.21K |
| 2022-04-20 | 28.19 | 27.75 | ↓$0.44 (-1.57%) | 27.75 | 28.19 | 3.09K |
| 2022-04-19 | 27.07 | 27.53 | ↑$0.46 (1.71%) | 27.07 | 27.53 | 558 |
| 2022-04-18 | 26.51 | 26.41 | ↓$0.09 (-0.36%) | 26.39 | 26.51 | 621 |
| 2022-04-14 | 26.82 | 26.82 | ↑$0.00 (0.00%) | 26.82 | 26.82 | 156 |
| 2022-04-13 | 26.96 | 27.08 | ↑$0.12 (0.45%) | 26.96 | 27.08 | 286 |
| 2022-04-12 | 27.26 | 26.64 | ↓$0.62 (-2.29%) | 26.64 | 27.30 | 2.02K |
| 2022-04-11 | 27.19 | 26.82 | ↓$0.37 (-1.36%) | 26.79 | 27.19 | 2.46K |
| 2022-04-08 | 27.18 | 27.11 | ↓$0.07 (-0.26%) | 27.07 | 27.44 | 7.55K |
Create an account or log in to view more rows.
$UXI im in.
$UXI already bouncing back.
$UXI why spike ?
$UXI Moon soon
$UXI gap it slap it ask it !
$UXI said y’all dumb af
$UXI wtf is that dump
$UXI I need a smoke after this trade
$UXI BOUGHT TODAY!
$UXI low volume today isn’t necessarily a bad thing