ProShares Ultra Industrials (UXI) Historical Stock Data

21.42 ↓0.34 (-1.54%)
As of May 17, 2022, 1:13pm EST.

Historical Data

In the past 30 trading days, UXI is down -0.24% a day on average. There have been 15 days where ProShares Ultra Industrials closed green and 15 days where UXI closed red.

DateOpenCloseChangeLowHighVolume
2022-05-2021.0021.42↑$0.42 (1.99%)20.5721.422.04K
2022-05-1921.5421.75↑$0.21 (0.99%)21.5421.75313
2022-05-1822.9621.80↓$1.16 (-5.06%)21.8022.96779
2022-05-1723.3923.62↑$0.23 (0.99%)23.1023.62797
2022-05-1622.5322.59↑$0.06 (0.27%)22.5322.860.98K
2022-05-1322.8722.71↓$0.16 (-0.70%)22.6622.87589
2022-05-1221.9421.89↓$0.05 (-0.24%)21.2221.941.80K
2022-05-1122.7521.83↓$0.92 (-4.05%)21.8222.751.38K
2022-05-1022.4422.47↑$0.03 (0.13%)22.2222.68724
2022-05-0923.4622.70↓$0.76 (-3.22%)22.5023.463.56K
2022-05-0623.3723.92↑$0.55 (2.33%)23.3723.97578
2022-05-0524.4224.42↑$0.00 (0.00%)24.4224.42140
2022-05-0424.8126.14↑$1.33 (5.35%)24.8126.221.87K
2022-05-0324.0324.74↑$0.71 (2.95%)24.0324.74838
2022-05-0223.0524.33↑$1.28 (5.55%)23.0524.333.19K
2022-04-2925.2824.18↓$1.10 (-4.33%)24.1825.28731
2022-04-2825.1125.67↑$0.56 (2.24%)25.1125.67342
2022-04-2725.1824.82↓$0.36 (-1.42%)24.8225.181.01K
2022-04-2625.4024.64↓$0.76 (-3.00%)24.6425.405.98K
2022-04-2525.0725.75↑$0.68 (2.71%)24.7325.751.92K
2022-04-2226.7625.64↓$1.12 (-4.20%)25.6426.760.97K
2022-04-2127.7826.98↓$0.80 (-2.88%)26.9827.851.21K
2022-04-2028.1927.75↓$0.44 (-1.57%)27.7528.193.09K
2022-04-1927.0727.53↑$0.46 (1.71%)27.0727.53558
2022-04-1826.5126.41↓$0.09 (-0.36%)26.3926.51621
2022-04-1426.8226.82↑$0.00 (0.00%)26.8226.82156
2022-04-1326.9627.08↑$0.12 (0.45%)26.9627.08286
2022-04-1227.2626.64↓$0.62 (-2.29%)26.6427.302.02K
2022-04-1127.1926.82↓$0.37 (-1.36%)26.7927.192.46K
2022-04-0827.1827.11↓$0.07 (-0.26%)27.0727.447.55K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

italiano_14

$UXI I need a smoke after this trade

0 Like Report
davieshelvy

$UXI low volume today isn’t necessarily a bad thing

0 Like Report