UWM Holdings Corp (UWMC) Historical Stock Data

4.47 ↑0.04 (0.90%)
As of Market Close on January 26th, 2023.

Historical Data

In the past 30 trading days, UWMC is up 0.15% a day on average. There have been 20 days where UWM Holdings Corp closed green and 10 days where UWMC closed red.

DateOpenCloseChangeLowHighVolume
2023-01-264.454.47↑$0.02 (0.45%)4.404.53729.34K
2023-01-254.344.43↑$0.09 (2.07%)4.314.48813.24K
2023-01-244.414.36↓$0.05 (-1.13%)4.164.421M
2023-01-234.134.39↑$0.26 (6.30%)4.134.411.45M
2023-01-204.084.16↑$0.08 (1.96%)4.034.20702K
2023-01-194.024.04↑$0.02 (0.50%)3.964.07489.15K
2023-01-184.044.09↑$0.05 (1.24%)4.044.200.97M
2023-01-173.854.02↑$0.17 (4.42%)3.844.06834.40K
2023-01-133.843.91↑$0.07 (1.82%)3.833.96801.44K
2023-01-123.893.91↑$0.02 (0.51%)3.723.92838.60K
2023-01-113.793.84↑$0.05 (1.32%)3.763.880.96M
2023-01-103.693.76↑$0.07 (1.90%)3.613.761.02M
2023-01-093.543.66↑$0.12 (3.39%)3.543.70871.58K
2023-01-063.503.51↑$0.01 (0.29%)3.343.541.03M
2023-01-053.553.59↑$0.04 (1.13%)3.503.60571.25K
2023-01-043.413.59↑$0.18 (5.28%)3.413.641.07M
2023-01-033.403.40↑$0.00 (0.00%)3.313.461.01M
2022-12-303.363.31↓$0.05 (-1.49%)3.233.401.27M
2022-12-293.343.41↑$0.07 (2.10%)3.333.441.12M
2022-12-283.423.33↓$0.09 (-2.63%)3.303.471.36M
2022-12-273.523.41↓$0.11 (-3.13%)3.343.561.12M
2022-12-233.743.56↓$0.18 (-4.81%)3.543.78858.36K
2022-12-223.653.76↑$0.11 (3.01%)3.523.771.52M
2022-12-213.903.71↓$0.19 (-4.87%)3.563.902.35M
2022-12-204.033.78↓$0.25 (-6.20%)3.774.142.28M
2022-12-194.244.07↓$0.17 (-4.01%)4.064.24758.31K
2022-12-164.254.27↑$0.02 (0.47%)4.224.391.32M
2022-12-154.364.26↓$0.10 (-2.29%)4.234.421.03M
2022-12-144.674.50↓$0.17 (-3.64%)4.454.680.97M
2022-12-134.664.69↑$0.03 (0.64%)4.564.771.76M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

dandanaiwo

$UWMC the greatest stock of all time
will not bow to the shorts
oh yeah

0 Like Report