ProShares Ultra VIX Short-Term Futures ETF (UVXY) Historical Stock Data

7.45 ↓0.06 (-0.80%)
As of December 1, 2022, 2:14pm EST.

Historical Data

In the past 30 trading days, UVXY is down -0.61% a day on average. There have been 11 days where ProShares Ultra VIX Short-Term Futures ETF closed green and 19 days where UVXY closed red.

DateOpenCloseChangeLowHighVolume
2022-11-307.977.51↓$0.46 (-5.77%)7.438.1943.36M
2022-11-298.087.98↓$0.10 (-1.24%)7.938.2325.01M
2022-11-287.988.15↑$0.16 (2.07%)7.828.2527.51M
2022-11-237.957.67↓$0.28 (-3.52%)7.668.0030.16M
2022-11-228.247.93↓$0.31 (-3.76%)7.938.2723.54M
2022-11-218.768.37↓$0.39 (-4.45%)8.348.7724.33M
2022-11-188.748.72↓$0.02 (-0.23%)8.709.0129.54M
2022-11-179.338.86↓$0.47 (-5.04%)8.869.3426.88M
2022-11-169.229.00↓$0.22 (-2.39%)8.979.2727.82M
2022-11-158.859.36↑$0.51 (5.76%)8.839.7656.08M
2022-11-149.249.18↓$0.06 (-0.65%)8.829.2531.44M
2022-11-119.509.20↓$0.30 (-3.16%)9.189.5820.37M
2022-11-109.309.36↑$0.06 (0.65%)9.039.4838.70M
2022-11-099.7910.20↑$0.41 (4.14%)9.7710.3136.62M
2022-11-089.239.76↑$0.53 (5.69%)9.219.9031.50M
2022-11-079.449.35↓$0.09 (-0.95%)9.219.5620.07M
2022-10-0411.2811.31↑$0.03 (0.27%)11.1711.5742.97M
2022-05-1714.4214.52↑$0.10 (0.69%)14.2114.9655.02M
2022-05-1615.9615.09↓$0.87 (-5.45%)15.0416.1251.44M
2022-05-1316.7816.11↓$0.67 (-3.99%)16.0517.0963.59M
2022-05-1218.7517.82↓$0.93 (-4.96%)17.6419.3579.49M
2022-05-1118.6118.30↓$0.31 (-1.67%)17.1018.9098.72M
2022-05-1018.0418.50↑$0.46 (2.55%)17.9219.6384.53M
2022-05-0918.5519.49↑$0.94 (5.07%)18.2519.75115.57M
2022-05-0618.1417.38↓$0.76 (-4.19%)17.3019.65131.87M
2022-05-0514.5717.76↑$3.19 (21.89%)14.4118.31131.72M
2022-03-2912.7012.33↓$0.37 (-2.91%)12.2012.8170.54M
2022-03-2514.0013.59↓$0.41 (-2.93%)13.5314.5553.64M
2022-03-2214.7014.72↑$0.02 (0.14%)14.4814.9440.40M
2022-03-1817.0015.33↓$1.67 (-9.82%)15.1917.1954.62M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

BritneyHuphrey

$UVXY If options never existed
what do you think this stock would be trading at?

0 Like Report
graffititrain

$UVXY tomorrow will be an explosion day
I believe it!

0 Like Report
micmic

$UVXY we need one good push to moon this.

0 Like Report
thaddeus_knieght

$UVXY TRUST THE PROCESS! BUY AND HOLD! OUR TIME IS COMING$$$

0 Like Report