Universal Security Instruments Inc (UUU) Historical Stock Data

2.13 ↑0.13 (6.50%)
As of December 6, 2023, 2:09pm EST.

Historical Data

In the past 30 trading days, UUU is down -1.74% a day on average. There have been 11 days where Universal Security Instruments Inc closed green and 19 days where UUU closed red.

DateOpenCloseChangeLowHighVolume
2023-12-082.052.00↓$0.05 (-2.44%)2.002.0919.75K
2023-12-072.132.05↓$0.08 (-3.76%)2.022.1662.50K
2023-12-062.122.16↑$0.04 (1.89%)2.102.2225.24K
2023-12-052.142.11↓$0.03 (-1.31%)2.072.2142.67K
2023-12-042.242.18↓$0.06 (-2.68%)2.132.3933.62K
2023-12-012.232.22↓$0.01 (-0.45%)2.182.2621.65K
2023-11-302.282.20↓$0.08 (-3.51%)2.192.4123.89K
2023-11-292.302.26↓$0.04 (-1.74%)2.212.3261.26K
2023-11-282.332.31↓$0.02 (-0.86%)2.282.4134.07K
2023-11-272.472.33↓$0.14 (-5.67%)2.302.50124.35K
2023-11-242.582.48↓$0.10 (-3.88%)2.422.7947.59K
2023-11-223.742.64↓$1.10 (-29.41%)2.523.85262.37K
2023-11-213.843.70↓$0.14 (-3.65%)3.703.9368.77K
2023-11-203.683.84↑$0.16 (4.35%)3.654.05115.35K
2023-11-173.613.64↑$0.03 (0.83%)3.613.98118.84K
2023-11-163.653.59↓$0.06 (-1.64%)3.593.9244.74K
2023-11-154.013.68↓$0.33 (-8.23%)3.674.1072.47K
2023-11-144.024.14↑$0.12 (2.99%)4.014.3062.05K
2023-11-134.913.96↓$0.95 (-19.35%)3.954.91151.28K
2023-11-104.664.94↑$0.28 (6.01%)4.605.0057.51K
2023-11-095.054.58↓$0.47 (-9.31%)4.535.1085.82K
2023-11-084.754.98↑$0.23 (4.84%)4.715.20101.32K
2023-11-074.544.80↑$0.26 (5.73%)4.514.8657.05K
2023-11-063.924.51↑$0.59 (15.05%)3.924.77109.32K
2023-11-034.073.88↓$0.19 (-4.67%)3.884.3084.13K
2023-11-024.864.26↓$0.60 (-12.35%)4.044.91160.99K
2023-11-014.094.85↑$0.76 (18.58%)4.054.87214.35K
2023-10-313.874.02↑$0.15 (3.88%)3.854.06102.41K
2023-10-303.873.92↑$0.05 (1.29%)3.633.96117.67K
2023-10-273.823.71↓$0.11 (-2.88%)3.503.8662.91K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

aussie713

$UUU recovery hasn’t even started yet.. imo

0 Like Report
SayMyName

$UUU we need one good push to moon this.

0 Like Report
wsb_pro

$UUU check out the one month chart.

Perfect bull flag.

0 Like Report
tighttechniq

$UUU this market love evrry dips let’s see

0 Like Report
ihatenewegg

$UUU Longs will be rewarded handsomely

0 Like Report
glaglewd

$UUU Call or puts monday?

0 Like Report