Utah Medical Products Inc (UTMD) Historical Stock Data

89.33 ↓0.97 (-1.07%)
As of August 5, 2022, 2:36pm EST.

Historical Data

In the past 30 trading days, UTMD is up 0.05% a day on average. There have been 16 days where Utah Medical Products Inc closed green and 14 days where UTMD closed red.

DateOpenCloseChangeLowHighVolume
2022-08-0589.0090.30↑$1.30 (1.46%)89.0090.301.95K
2022-08-0490.5089.26↓$1.24 (-1.37%)88.9090.714.70K
2022-08-0390.1090.54↑$0.44 (0.49%)90.1092.354.31K
2022-08-0289.1189.75↑$0.64 (0.72%)89.1191.103.65K
2022-08-0193.4991.68↓$1.81 (-1.94%)87.0493.493.51K
2022-07-2992.9191.34↓$1.57 (-1.69%)88.8292.917.37K
2022-07-2888.8089.48↑$0.68 (0.77%)88.8091.664.19K
2022-07-2786.3389.00↑$2.67 (3.09%)86.2189.526.37K
2022-07-2687.8586.00↓$1.85 (-2.11%)85.0089.735.82K
2022-07-2585.6085.92↑$0.32 (0.37%)85.6088.145.43K
2022-07-2287.9685.60↓$2.36 (-2.68%)85.6090.0310.52K
2022-07-2183.6486.00↑$2.36 (2.82%)83.6486.175.91K
2022-07-2083.2083.99↑$0.79 (0.95%)83.2083.995K
2022-07-1982.0084.00↑$2.00 (2.44%)81.6184.005.13K
2022-07-1882.2980.73↓$1.56 (-1.90%)80.7382.3614.92K
2022-07-1582.8682.66↓$0.20 (-0.24%)81.4083.648.21K
2022-07-1483.6681.98↓$1.68 (-2.01%)80.1083.666.69K
2022-07-1383.0081.54↓$1.46 (-1.76%)81.5484.514.38K
2022-07-1283.7982.30↓$1.49 (-1.78%)82.0883.794.50K
2022-07-1183.1083.33↑$0.23 (0.28%)83.1084.594.21K
2022-07-0884.0583.36↓$0.69 (-0.82%)82.8284.684.74K
2022-07-0782.9384.80↑$1.87 (2.25%)82.9384.855.34K
2022-07-0684.0084.37↑$0.37 (0.44%)83.7485.254.47K
2022-07-0584.0084.48↑$0.48 (0.57%)84.0084.505.49K
2022-07-0185.0384.74↓$0.29 (-0.34%)84.0085.805.56K
2022-06-3084.8885.90↑$1.02 (1.20%)84.2386.368.55K
2022-06-2987.5685.69↓$1.87 (-2.14%)84.6487.567.42K
2022-06-2888.4387.22↓$1.21 (-1.37%)87.2188.823.52K
2022-06-2787.6488.98↑$1.34 (1.53%)87.2089.887.33K
2022-06-2483.5286.97↑$3.45 (4.13%)83.5287.5072.16K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.