Reaves Utility Income Trust (UTG) Historical Stock Data
26.23 ↑0.19 (0.73%)
As of April 23, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, UTG is down -0.01% a day on average. There have been 15 days where Reaves Utility Income Trust closed green and 15 days where UTG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-23 | 26.02 | 26.23 | ↑$0.21 (0.81%) | 26.02 | 26.34 | 225.09K |
| 2024-04-22 | 25.94 | 26.04 | ↑$0.10 (0.39%) | 25.86 | 26.14 | 318.08K |
| 2024-04-19 | 25.69 | 25.88 | ↑$0.19 (0.74%) | 25.69 | 25.94 | 307.53K |
| 2024-04-18 | 25.57 | 25.70 | ↑$0.13 (0.51%) | 25.50 | 25.76 | 252.78K |
| 2024-04-17 | 25.74 | 25.83 | ↑$0.09 (0.35%) | 25.57 | 25.85 | 216.54K |
| 2024-04-16 | 25.57 | 25.50 | ↓$0.07 (-0.27%) | 25.26 | 25.65 | 347.80K |
| 2024-04-15 | 26.05 | 25.65 | ↓$0.40 (-1.54%) | 25.57 | 26.20 | 478.37K |
| 2024-04-12 | 26.24 | 26.08 | ↓$0.16 (-0.61%) | 25.99 | 26.34 | 269.42K |
| 2024-04-11 | 26.40 | 26.25 | ↓$0.15 (-0.57%) | 26.20 | 26.48 | 301.09K |
| 2024-04-10 | 26.70 | 26.46 | ↓$0.24 (-0.90%) | 26.25 | 26.82 | 389.51K |
| 2024-04-09 | 26.80 | 26.83 | ↑$0.03 (0.11%) | 26.73 | 26.85 | 258.56K |
| 2024-04-08 | 26.51 | 26.72 | ↑$0.21 (0.79%) | 26.51 | 26.75 | 240K |
| 2024-04-05 | 26.63 | 26.64 | ↑$0.01 (0.04%) | 26.47 | 26.73 | 323.56K |
| 2024-04-04 | 26.96 | 26.73 | ↓$0.23 (-0.85%) | 26.62 | 26.99 | 392.77K |
| 2024-04-03 | 26.98 | 26.92 | ↓$0.06 (-0.22%) | 26.85 | 26.98 | 282.02K |
| 2024-04-02 | 27.00 | 26.95 | ↓$0.05 (-0.19%) | 26.84 | 27.00 | 273.68K |
| 2024-04-01 | 27.06 | 27.00 | ↓$0.06 (-0.22%) | 26.82 | 27.10 | 367.40K |
| 2024-03-28 | 26.90 | 26.96 | ↑$0.06 (0.22%) | 26.90 | 27.07 | 489.36K |
| 2024-03-27 | 26.45 | 26.89 | ↑$0.44 (1.66%) | 26.43 | 26.89 | 463.09K |
| 2024-03-26 | 26.55 | 26.41 | ↓$0.14 (-0.53%) | 26.41 | 26.62 | 222.53K |
| 2024-03-25 | 26.39 | 26.46 | ↑$0.07 (0.27%) | 26.39 | 26.49 | 170.31K |
| 2024-03-22 | 26.61 | 26.43 | ↓$0.18 (-0.68%) | 26.36 | 26.68 | 207.96K |
| 2024-03-21 | 26.46 | 26.50 | ↑$0.04 (0.15%) | 26.45 | 26.56 | 251.28K |
| 2024-03-20 | 26.30 | 26.38 | ↑$0.08 (0.30%) | 26.28 | 26.45 | 211.09K |
| 2024-03-19 | 26.15 | 26.32 | ↑$0.17 (0.65%) | 26.14 | 26.35 | 195.26K |
| 2024-03-18 | 26.20 | 26.18 | ↓$0.02 (-0.08%) | 26.12 | 26.29 | 296.25K |
| 2024-03-15 | 26.25 | 26.20 | ↓$0.05 (-0.19%) | 26.13 | 26.35 | 219.78K |
| 2024-03-14 | 26.56 | 26.38 | ↓$0.18 (-0.68%) | 26.27 | 26.58 | 212.03K |
| 2024-03-13 | 26.50 | 26.79 | ↑$0.29 (1.09%) | 26.50 | 26.97 | 212K |
| 2024-03-12 | 26.98 | 26.76 | ↓$0.22 (-0.82%) | 26.60 | 26.98 | 285.46K |
Create an account or log in to view more rows.
$UTG starting to gap up a little
$UTG market starting to dump
$UTG pressure
$UTG up we go
$UTG all in
$UTG Ahhhhhhh payday tomorrow. Know what I’m doing with some spare
$UTG shaking weak hands that’s all
$UTG now I buy
$UTG where’s the WSB guys at? Still sleeping?
$UTG bear trap dude