Reaves Utility Income Trust (UTG) Historical Stock Data

29.89 ↓0.05 (-0.17%)
As of February 1, 2023, 9:31am EST.

Historical Data

In the past 30 trading days, UTG is down -0.08% a day on average. There have been 17 days where Reaves Utility Income Trust closed green and 13 days where UTG closed red.

DateOpenCloseChangeLowHighVolume
2023-01-3129.7529.94↑$0.19 (0.64%)29.6129.94187.88K
2023-01-3029.8529.76↓$0.09 (-0.30%)29.7429.91226.66K
2023-01-2729.8729.83↓$0.04 (-0.13%)29.7029.96168.32K
2023-01-2629.8329.82↓$0.01 (-0.03%)29.6229.83204.61K
2023-01-2529.7029.86↑$0.16 (0.54%)29.5729.90177.06K
2023-01-2429.7529.78↑$0.03 (0.10%)29.5629.90161.49K
2023-01-2329.7929.84↑$0.05 (0.17%)29.5829.86223.69K
2023-01-2029.4529.57↑$0.12 (0.41%)29.3329.57249.64K
2023-01-1929.6029.43↓$0.17 (-0.57%)29.1529.70222.39K
2023-01-1830.4029.69↓$0.71 (-2.34%)29.6530.44240.17K
2023-01-1730.5030.34↓$0.16 (-0.52%)30.2730.69344.75K
2023-01-1330.2230.28↑$0.06 (0.20%)29.9430.33276.26K
2023-01-1230.1730.18↑$0.01 (0.03%)29.9230.34190.77K
2023-01-1129.9030.03↑$0.13 (0.43%)29.7630.03153.67K
2023-01-1029.6929.75↑$0.06 (0.20%)29.4029.75138.06K
2023-01-0929.2629.67↑$0.41 (1.40%)29.2029.80186.58K
2023-01-0628.9029.15↑$0.25 (0.87%)28.8729.25223.56K
2023-01-0529.2328.77↓$0.46 (-1.57%)28.6629.30181.98K
2023-01-0429.0529.28↑$0.23 (0.79%)28.7729.32193.14K
2023-01-0328.8528.74↓$0.11 (-0.38%)28.3328.88279.27K
2022-12-3028.5028.27↓$0.23 (-0.81%)28.0228.58264.05K
2022-12-2928.4928.41↓$0.08 (-0.28%)28.2828.64272.20K
2022-12-2828.8528.53↓$0.32 (-1.11%)28.4529.00265.26K
2022-12-2728.6528.75↑$0.10 (0.35%)28.6329.03206.92K
2022-12-2328.5028.87↑$0.37 (1.30%)28.4228.99181.39K
2022-12-2228.5428.57↑$0.03 (0.11%)28.1728.68229.51K
2022-12-2128.5728.71↑$0.14 (0.49%)28.4128.80199.95K
2022-12-2028.1928.33↑$0.14 (0.50%)28.1928.69271.60K
2022-12-1928.7428.46↓$0.28 (-0.97%)28.2528.95219.73K
2022-12-1629.5128.98↓$0.53 (-1.80%)28.6329.62261.05K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

chickenEggs

$UTG money comes and goes but your story stays with you the rest of your life. Apes for life ??

0 Like Report
Modok

$UTG more calls coming in

0 Like Report