Virtus Reaves Utilities ETF (UTES) Historical Stock Data
72.22 ↑1.05 (1.48%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, UTES is up 0.21% a day on average. There have been 17 days where Virtus Reaves Utilities ETF closed green and 13 days where UTES closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-16 | 71.44 | 72.22 | ↑$0.78 (1.09%) | 71.27 | 72.23 | 188.84K |
| 2025-05-15 | 70.45 | 71.17 | ↑$0.72 (1.02%) | 70.45 | 71.51 | 53.05K |
| 2025-05-14 | 70.73 | 70.42 | ↓$0.31 (-0.44%) | 69.33 | 70.73 | 70.54K |
| 2025-05-13 | 69.66 | 70.46 | ↑$0.80 (1.15%) | 69.66 | 71.03 | 88.03K |
| 2025-05-12 | 70.14 | 69.76 | ↓$0.39 (-0.55%) | 69.55 | 70.32 | 65.06K |
| 2025-05-09 | 69.32 | 68.65 | ↓$0.67 (-0.97%) | 68.18 | 69.32 | 69.76K |
| 2025-05-08 | 69.80 | 68.97 | ↓$0.83 (-1.19%) | 68.95 | 69.95 | 142.60K |
| 2025-05-07 | 69.45 | 69.43 | ↓$0.02 (-0.03%) | 68.91 | 69.83 | 34.71K |
| 2025-05-06 | 68.29 | 69.63 | ↑$1.34 (1.96%) | 68.29 | 70.23 | 95.77K |
| 2025-05-05 | 68.17 | 68.45 | ↑$0.28 (0.41%) | 67.46 | 68.56 | 81.34K |
| 2025-05-02 | 68.32 | 68.43 | ↑$0.11 (0.16%) | 67.89 | 68.75 | 102.64K |
| 2025-05-01 | 67.48 | 67.67 | ↑$0.19 (0.28%) | 67.18 | 68.67 | 247.57K |
| 2025-04-30 | 66.49 | 66.75 | ↑$0.26 (0.39%) | 65.25 | 66.77 | 37.41K |
| 2025-04-29 | 66.59 | 66.89 | ↑$0.30 (0.44%) | 66.20 | 67.13 | 74.89K |
| 2025-04-28 | 66.12 | 66.65 | ↑$0.53 (0.80%) | 65.76 | 66.78 | 28.38K |
| 2025-04-25 | 66.13 | 66.12 | ↓$0.01 (-0.02%) | 65.87 | 66.30 | 24.35K |
| 2025-04-24 | 65.34 | 66.01 | ↑$0.67 (1.03%) | 65.11 | 66.46 | 29.41K |
| 2025-04-23 | 65.69 | 65.25 | ↓$0.44 (-0.67%) | 64.88 | 66.32 | 35.95K |
| 2025-04-22 | 63.00 | 64.33 | ↑$1.33 (2.11%) | 63.00 | 64.42 | 55.19K |
| 2025-04-21 | 64.13 | 62.22 | ↓$1.91 (-2.98%) | 61.42 | 64.13 | 69.92K |
| 2025-04-17 | 64.24 | 64.53 | ↑$0.29 (0.45%) | 64.24 | 65.29 | 50.22K |
| 2025-04-16 | 64.32 | 64.05 | ↓$0.27 (-0.42%) | 63.68 | 64.82 | 58.69K |
| 2025-04-15 | 64.33 | 64.46 | ↑$0.13 (0.20%) | 64.13 | 64.87 | 31.79K |
| 2025-04-14 | 64.25 | 64.17 | ↓$0.08 (-0.12%) | 63.52 | 64.41 | 37.61K |
| 2025-04-11 | 62.11 | 63.06 | ↑$0.95 (1.53%) | 61.50 | 63.20 | 53.98K |
| 2025-04-10 | 62.64 | 62.16 | ↓$0.48 (-0.77%) | 61.07 | 62.95 | 99.87K |
| 2025-04-09 | 59.36 | 63.38 | ↑$4.02 (6.77%) | 58.32 | 63.66 | 129.98K |
| 2025-04-08 | 61.57 | 59.79 | ↓$1.78 (-2.89%) | 59.19 | 62.14 | 144.25K |
| 2025-04-07 | 58.30 | 59.84 | ↑$1.54 (2.64%) | 57.24 | 61.39 | 142.48K |
| 2025-04-04 | 62.81 | 59.64 | ↓$3.17 (-5.05%) | 59.08 | 62.97 | 123.82K |
Create an account or log in to view more rows.
$UTES Growth/Value
$UTES LFGGGGGG
$UTES it's just a matter of time and patience...
$UTES no pain no gain
$UTES still bullish
$UTES happy weekend!
$UTES let’s ride
$UTES Free money indeed??
$UTES Price target here?
$UTES what’s next bulls