ETFis Series Trust I - Virtus Reaves Utilities ETF (UTES) Historical Stock Data

46.90 ↑0.61 (1.32%)
As of Market Close on May 17th, 2022.

Historical Data

In the past 30 trading days, UTES is down -0.43% a day on average. There have been 10 days where ETFis Series Trust I - Virtus Reaves Utilities ETF closed green and 20 days where UTES closed red.

DateOpenCloseChangeLowHighVolume
2022-05-1746.6846.90↑$0.23 (0.49%)46.6046.905.49K
2022-05-1645.9346.29↑$0.36 (0.79%)45.9346.432.69K
2022-05-1345.9146.03↑$0.12 (0.25%)45.7146.135.75K
2022-05-1245.9345.35↓$0.58 (-1.27%)45.2645.932.23K
2022-05-1146.3746.15↓$0.22 (-0.48%)46.1546.742.51K
2022-05-1046.6045.96↓$0.64 (-1.37%)45.4846.9326.30K
2022-05-0946.3246.42↑$0.10 (0.23%)46.3246.812.28K
2022-05-0646.6747.02↑$0.35 (0.75%)46.6247.7437.98K
2022-05-0546.9346.58↓$0.35 (-0.74%)46.5847.222.38K
2022-05-0446.9046.90↓$0.00 (-0.01%)46.8146.90532
2022-05-0346.9046.28↓$0.62 (-1.32%)46.2446.907.10K
2022-05-0246.6645.89↓$0.77 (-1.65%)45.4246.6614.06K
2022-04-2947.4246.47↓$0.95 (-2.00%)46.4747.483.12K
2022-04-2847.7247.89↑$0.17 (0.37%)47.5147.934.79K
2022-04-2748.0047.58↓$0.42 (-0.86%)47.5848.235.55K
2022-04-2647.8747.78↓$0.09 (-0.20%)47.7248.2817.04K
2022-04-2548.5548.16↓$0.39 (-0.80%)46.9948.5517.85K
2022-04-2249.0348.32↓$0.71 (-1.44%)48.3249.0325.39K
2022-04-2150.3649.42↓$0.94 (-1.87%)49.4250.3676.43K
2022-04-2050.2650.42↑$0.16 (0.32%)50.1150.428.48K
2022-04-1949.6549.74↑$0.09 (0.18%)49.5849.747.12K
2022-04-1849.9349.35↓$0.58 (-1.16%)49.3050.043.90K
2022-04-1449.9549.74↓$0.20 (-0.41%)49.7449.983.83K
2022-04-1350.0049.83↓$0.17 (-0.33%)49.5950.002.11K
2022-04-1249.6949.95↑$0.26 (0.52%)49.6950.164.08K
2022-04-1150.6149.83↓$0.78 (-1.54%)49.8350.614.44K
2022-04-0850.5850.47↓$0.11 (-0.22%)50.1650.718.15K
2022-04-0750.5750.40↓$0.17 (-0.34%)49.9850.616.86K
2022-04-0649.7350.42↑$0.69 (1.39%)49.6150.425.13K
2022-04-0549.6849.56↓$0.12 (-0.24%)49.5650.034.44K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

SayMyName

$UTES Buy it up so it crashes harder in the next two trading days

0 Like Report