UTA Acquisition Corp (UTAA) Historical Stock Data
10.67 ↑0.00 (0.00%)
As of September 6, 2023, 1:00pm EST.
Historical Data
In the past 30 trading days, UTAA is up 0.04% a day on average. There have been 28 days where UTA Acquisition Corp closed green and 2 days where UTAA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-09-15 | 10.68 | 10.67 | ↓$0.01 (-0.05%) | 10.67 | 10.68 | 25.79K |
| 2023-09-14 | 10.67 | 10.67 | ↑$0.01 (0.05%) | 10.66 | 10.68 | 341.65K |
| 2023-09-13 | 10.66 | 10.67 | ↑$0.01 (0.09%) | 10.66 | 10.67 | 3.14K |
| 2023-09-12 | 10.66 | 10.67 | ↑$0.01 (0.09%) | 10.66 | 10.67 | 412 |
| 2023-09-11 | 10.66 | 10.66 | ↑$0.00 (0.00%) | 10.66 | 10.67 | 8.91K |
| 2023-09-08 | 10.66 | 10.66 | ↑$0.00 (0.00%) | 10.66 | 10.67 | 13.01K |
| 2023-09-07 | 10.66 | 10.66 | ↑$0.00 (0.00%) | 10.66 | 10.67 | 81.91K |
| 2023-09-06 | 10.66 | 10.66 | ↑$0.00 (0.00%) | 10.66 | 10.67 | 99.14K |
| 2023-09-05 | 10.66 | 10.66 | ↑$0.00 (0.00%) | 10.65 | 10.67 | 1.80M |
| 2023-09-01 | 10.66 | 10.66 | ↑$0.00 (0.00%) | 10.66 | 10.67 | 22.26K |
| 2023-08-31 | 10.66 | 10.66 | ↑$0.00 (0.00%) | 10.66 | 10.67 | 5.46K |
| 2023-08-30 | 10.67 | 10.67 | ↑$0.00 (0.00%) | 10.67 | 10.67 | 384 |
| 2023-08-29 | 10.67 | 10.67 | ↓$0.01 (-0.05%) | 10.66 | 10.67 | 190.80K |
| 2023-08-28 | 10.67 | 10.67 | ↑$0.00 (0.00%) | 10.67 | 10.68 | 7.46K |
| 2023-08-25 | 10.65 | 10.67 | ↑$0.02 (0.19%) | 10.65 | 10.67 | 2.83K |
| 2023-08-24 | 10.64 | 10.66 | ↑$0.02 (0.19%) | 10.64 | 10.67 | 446.73K |
| 2023-08-23 | 10.64 | 10.65 | ↑$0.01 (0.09%) | 10.64 | 10.65 | 2.74K |
| 2023-08-22 | 10.64 | 10.65 | ↑$0.01 (0.09%) | 10.64 | 10.65 | 10.52K |
| 2023-08-21 | 10.64 | 10.64 | ↑$0.00 (0.00%) | 10.64 | 10.65 | 100.39K |
| 2023-08-18 | 10.64 | 10.65 | ↑$0.01 (0.09%) | 10.64 | 10.65 | 419 |
| 2023-08-17 | 10.63 | 10.65 | ↑$0.02 (0.17%) | 10.63 | 10.65 | 193.54K |
| 2023-08-16 | 10.63 | 10.63 | ↑$0.00 (0.00%) | 10.63 | 10.63 | 3.33K |
| 2023-08-15 | 10.63 | 10.63 | ↑$0.00 (0.00%) | 10.63 | 10.64 | 11.23K |
| 2023-08-14 | 10.63 | 10.63 | ↑$0.01 (0.09%) | 10.63 | 10.63 | 57.90K |
| 2023-08-11 | 10.63 | 10.63 | ↑$0.00 (0.00%) | 10.62 | 10.64 | 2.65K |
| 2023-08-10 | 10.63 | 10.63 | ↑$0.00 (0.00%) | 10.63 | 10.63 | 46 |
| 2023-08-09 | 10.63 | 10.63 | ↑$0.00 (0.00%) | 10.62 | 10.63 | 194.73K |
| 2023-08-08 | 10.62 | 10.62 | ↑$0.00 (0.00%) | 10.62 | 10.62 | 7.25K |
| 2023-08-07 | 10.62 | 10.64 | ↑$0.02 (0.19%) | 10.62 | 10.64 | 1.96K |
| 2023-08-04 | 10.62 | 10.62 | ↑$0.00 (0.00%) | 10.62 | 10.64 | 58.90K |
Create an account or log in to view more rows.
$UTAA power hour will be fucking crazy
$UTAA added
$UTAA gets me every time lol
$UTAA I warned everyone this company sucks
$UTAA they don’t want us to shine… But we gon shine…
$UTAA hi hi
$UTAA wtf?
$UTAA what happens?
$UTAA looking good today??
$UTAA make it rain
let’s see some green