Lyrical US VALUE ETF (USVT) Historical Stock Data

31.78 ↑0.29 (0.91%)
As of February 2, 2024, 11:53am EST.

Historical Data

In the past 30 trading days, USVT is down -0.06% a day on average. There have been 20 days where Lyrical US VALUE ETF closed green and 10 days where USVT closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2831.7231.78↑$0.06 (0.19%)31.7231.782K
2024-03-2731.4931.49↑$0.00 (0.00%)31.4931.49117
2024-03-2630.9430.94↑$0.00 (0.01%)30.9430.94266
2024-03-2531.0831.04↓$0.04 (-0.13%)31.0431.091.14K
2024-03-2230.9230.94↑$0.02 (0.06%)30.9230.94296
2024-03-2131.1531.21↑$0.06 (0.20%)31.1531.211.20K
2024-03-2030.9430.94↑$0.00 (0.00%)30.9430.94118
2024-03-1930.5030.50↑$0.00 (0.00%)30.5030.50258
2024-03-1830.2730.27↑$0.00 (0.00%)30.2730.27325
2024-03-1530.2530.25↑$0.00 (0.00%)30.2530.252
2024-03-1430.2130.13↓$0.08 (-0.27%)30.1330.21206
2024-03-1330.4630.46↑$0.00 (0.00%)30.4630.4652
2024-03-1230.2330.23↑$0.00 (0.00%)30.2330.2344
2024-03-1130.0230.14↑$0.13 (0.43%)30.0230.14221
2024-03-0830.0730.07↑$0.00 (0.00%)30.0730.0735
2024-03-0730.1030.08↓$0.02 (-0.08%)30.0830.10337
2024-03-0529.7329.73↑$0.00 (0.00%)29.7329.7366
2024-03-0429.6629.53↓$0.13 (-0.42%)29.5329.66774
2024-03-0129.6229.62↑$0.00 (0.00%)29.6229.62241
2024-02-2829.2629.26↑$0.00 (0.00%)29.2629.26188
2024-02-2329.4029.39↓$0.01 (-0.03%)29.3929.402.94K
2024-02-2129.0229.08↑$0.06 (0.22%)29.0129.081.14K
2024-02-2029.2928.96↓$0.33 (-1.14%)28.7529.292.36K
2024-02-1629.0429.03↓$0.01 (-0.02%)29.0329.04281
2024-02-1529.2129.19↓$0.02 (-0.08%)29.1929.23576
2024-02-1428.8628.62↓$0.24 (-0.84%)28.6228.86427
2024-02-1328.3528.35↑$0.00 (0.00%)28.3528.35259
2024-02-0928.6428.64↑$0.00 (0.00%)28.6428.64344
2024-02-0728.4428.46↑$0.02 (0.06%)28.4428.461.53K
2024-02-0628.5028.48↓$0.02 (-0.06%)28.4228.50490
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

SayMyName

$USVT I warned everyone this company sucks

0 Like Report
millimaker

$USVT wow. The volume is so low today. Unreal

0 Like Report
beardedstocks

$USVT hows short doing? Keep short pls
we need your money.

0 Like Report