US Treasury 7 Year Note ETF (USVN) Historical Stock Data
49.34 ↓0.01 (-0.02%)
As of Market Close on June 6th, 2023.
Historical Data
In the past 30 trading days, USVN is down -0.03% a day on average. There have been 26 days where US Treasury 7 Year Note ETF closed green and 4 days where USVN closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2023-06-06 | 49.34 | 49.34 | ↑$0.00 (0.00%) | 49.34 | 49.34 | 31 |
2023-06-05 | 49.35 | 49.35 | ↑$0.00 (0.00%) | 49.35 | 49.35 | 3 |
2023-06-02 | 49.49 | 49.34 | ↓$0.15 (-0.30%) | 49.34 | 49.49 | 104 |
2023-05-30 | 49.57 | 49.57 | ↑$0.00 (0.00%) | 49.57 | 49.57 | 1 |
2023-05-26 | 49.21 | 49.21 | ↑$0.00 (0.00%) | 49.21 | 49.21 | 8 |
2023-05-25 | 49.19 | 49.19 | ↑$0.00 (0.00%) | 49.19 | 49.19 | 2 |
2023-05-24 | 49.60 | 49.49 | ↓$0.11 (-0.22%) | 49.49 | 49.60 | 1.60K |
2023-05-22 | 49.53 | 49.53 | ↑$0.00 (0.00%) | 49.53 | 49.53 | 3 |
2023-05-19 | 49.57 | 49.57 | ↑$0.00 (0.00%) | 49.57 | 49.57 | 8 |
2023-05-18 | 49.82 | 49.76 | ↓$0.06 (-0.13%) | 49.76 | 49.82 | 1.60K |
2023-05-17 | 50.03 | 50.03 | ↑$0.00 (0.00%) | 50.03 | 50.03 | 4 |
2023-05-16 | 50.20 | 50.20 | ↑$0.00 (0.00%) | 50.20 | 50.20 | 3 |
2023-05-12 | 50.41 | 50.41 | ↑$0.00 (0.00%) | 50.41 | 50.41 | 1 |
2023-05-11 | 50.67 | 50.67 | ↑$0.00 (0.00%) | 50.67 | 50.67 | 3 |
2023-05-10 | 50.54 | 50.54 | ↑$0.00 (0.00%) | 50.54 | 50.54 | 2 |
2023-05-09 | 50.20 | 50.20 | ↑$0.00 (0.00%) | 50.20 | 50.20 | 4 |
2023-05-08 | 50.25 | 50.25 | ↑$0.00 (0.00%) | 50.25 | 50.25 | 3 |
2023-05-05 | 50.51 | 50.51 | ↑$0.00 (0.00%) | 50.51 | 50.51 | 2 |
2023-05-04 | 50.77 | 50.77 | ↑$0.00 (0.00%) | 50.77 | 50.77 | 1 |
2023-05-03 | 50.73 | 50.73 | ↑$0.00 (0.00%) | 50.73 | 50.73 | 0 |
2023-05-02 | 50.41 | 50.41 | ↑$0.00 (0.00%) | 50.41 | 50.41 | 0 |
2023-05-01 | 49.93 | 49.84 | ↓$0.09 (-0.17%) | 49.84 | 49.93 | 101 |
2023-04-28 | 50.43 | 50.43 | ↑$0.00 (0.00%) | 50.43 | 50.43 | 0 |
2023-04-27 | 50.13 | 50.13 | ↑$0.00 (0.00%) | 50.13 | 50.13 | 4 |
2023-04-26 | 50.44 | 50.44 | ↑$0.00 (0.00%) | 50.44 | 50.44 | 0 |
2023-04-25 | 50.62 | 50.62 | ↑$0.00 (0.00%) | 50.62 | 50.62 | 0 |
2023-04-24 | 50.16 | 50.16 | ↑$0.00 (0.00%) | 50.16 | 50.16 | 0 |
2023-04-21 | 49.97 | 49.97 | ↑$0.00 (0.00%) | 49.97 | 49.97 | 0 |
2023-04-20 | 50.04 | 50.06 | ↑$0.02 (0.04%) | 50.04 | 50.06 | 102 |
2023-04-19 | 49.82 | 49.82 | ↑$0.00 (0.00%) | 49.82 | 49.82 | 0 |
Create an account or log in to view more rows.
No comments yet. Be the first.