US Treasury 7 Year Note ETF (USVN) Historical Stock Data

49.34 ↓0.01 (-0.02%)
As of Market Close on June 6th, 2023.

Historical Data

In the past 30 trading days, USVN is down -0.03% a day on average. There have been 26 days where US Treasury 7 Year Note ETF closed green and 4 days where USVN closed red.

DateOpenCloseChangeLowHighVolume
2023-06-0649.3449.34↑$0.00 (0.00%)49.3449.3431
2023-06-0549.3549.35↑$0.00 (0.00%)49.3549.353
2023-06-0249.4949.34↓$0.15 (-0.30%)49.3449.49104
2023-05-3049.5749.57↑$0.00 (0.00%)49.5749.571
2023-05-2649.2149.21↑$0.00 (0.00%)49.2149.218
2023-05-2549.1949.19↑$0.00 (0.00%)49.1949.192
2023-05-2449.6049.49↓$0.11 (-0.22%)49.4949.601.60K
2023-05-2249.5349.53↑$0.00 (0.00%)49.5349.533
2023-05-1949.5749.57↑$0.00 (0.00%)49.5749.578
2023-05-1849.8249.76↓$0.06 (-0.13%)49.7649.821.60K
2023-05-1750.0350.03↑$0.00 (0.00%)50.0350.034
2023-05-1650.2050.20↑$0.00 (0.00%)50.2050.203
2023-05-1250.4150.41↑$0.00 (0.00%)50.4150.411
2023-05-1150.6750.67↑$0.00 (0.00%)50.6750.673
2023-05-1050.5450.54↑$0.00 (0.00%)50.5450.542
2023-05-0950.2050.20↑$0.00 (0.00%)50.2050.204
2023-05-0850.2550.25↑$0.00 (0.00%)50.2550.253
2023-05-0550.5150.51↑$0.00 (0.00%)50.5150.512
2023-05-0450.7750.77↑$0.00 (0.00%)50.7750.771
2023-05-0350.7350.73↑$0.00 (0.00%)50.7350.730
2023-05-0250.4150.41↑$0.00 (0.00%)50.4150.410
2023-05-0149.9349.84↓$0.09 (-0.17%)49.8449.93101
2023-04-2850.4350.43↑$0.00 (0.00%)50.4350.430
2023-04-2750.1350.13↑$0.00 (0.00%)50.1350.134
2023-04-2650.4450.44↑$0.00 (0.00%)50.4450.440
2023-04-2550.6250.62↑$0.00 (0.00%)50.6250.620
2023-04-2450.1650.16↑$0.00 (0.00%)50.1650.160
2023-04-2149.9749.97↑$0.00 (0.00%)49.9749.970
2023-04-2050.0450.06↑$0.02 (0.04%)50.0450.06102
2023-04-1949.8249.82↑$0.00 (0.00%)49.8249.820
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

No comments yet. Be the first.