US Treasury 7 Year Note ETF (USVN) Historical Stock Data
47.64 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, USVN is up 0.03% a day on average. There have been 18 days where US Treasury 7 Year Note ETF closed green and 12 days where USVN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-07-15 | 47.71 | 47.64 | ↓$0.07 (-0.15%) | 47.63 | 47.71 | 700 |
| 2025-07-14 | 47.79 | 47.82 | ↑$0.03 (0.06%) | 47.79 | 47.82 | 733 |
| 2025-07-11 | 47.84 | 47.82 | ↓$0.03 (-0.05%) | 47.80 | 47.84 | 465 |
| 2025-07-10 | 47.99 | 47.99 | ↑$0.00 (0.01%) | 47.99 | 47.99 | 515 |
| 2025-07-09 | 47.97 | 48.01 | ↑$0.04 (0.08%) | 47.97 | 48.01 | 205 |
| 2025-07-08 | 47.77 | 47.80 | ↑$0.03 (0.06%) | 47.77 | 47.80 | 1.75K |
| 2025-07-07 | 47.89 | 47.88 | ↓$0.01 (-0.02%) | 47.85 | 47.89 | 1.76K |
| 2025-07-03 | 47.96 | 47.97 | ↑$0.01 (0.03%) | 47.96 | 47.97 | 679 |
| 2025-07-02 | 48.11 | 48.13 | ↑$0.02 (0.04%) | 48.11 | 48.15 | 0.91K |
| 2025-07-01 | 48.21 | 48.21 | ↑$0.00 (0.01%) | 48.21 | 48.22 | 518 |
| 2025-06-30 | 48.37 | 48.48 | ↑$0.11 (0.23%) | 48.37 | 48.48 | 1.44K |
| 2025-06-27 | 48.37 | 48.33 | ↓$0.04 (-0.09%) | 48.33 | 48.39 | 550 |
| 2025-06-26 | 48.33 | 48.43 | ↑$0.10 (0.20%) | 48.33 | 48.43 | 1.32K |
| 2025-06-25 | 48.15 | 48.28 | ↑$0.13 (0.26%) | 48.15 | 48.28 | 3.15K |
| 2025-06-24 | 48.10 | 48.24 | ↑$0.14 (0.29%) | 48.10 | 48.25 | 1.13K |
| 2025-06-23 | 48.05 | 48.10 | ↑$0.05 (0.09%) | 48.05 | 48.18 | 2.47K |
| 2025-06-20 | 47.81 | 47.94 | ↑$0.13 (0.27%) | 47.81 | 47.98 | 2.16K |
| 2025-06-18 | 47.95 | 47.90 | ↓$0.05 (-0.11%) | 47.90 | 47.95 | 605 |
| 2025-06-17 | 47.74 | 47.87 | ↑$0.13 (0.26%) | 47.74 | 47.87 | 521 |
| 2025-06-16 | 47.77 | 47.69 | ↓$0.08 (-0.17%) | 47.68 | 47.78 | 0.99K |
| 2025-06-13 | 47.79 | 47.78 | ↓$0.01 (-0.02%) | 47.78 | 47.79 | 843 |
| 2025-06-12 | 47.89 | 47.93 | ↑$0.04 (0.08%) | 47.89 | 47.93 | 1.34K |
| 2025-06-11 | 47.66 | 47.74 | ↑$0.08 (0.18%) | 47.63 | 47.75 | 4.56K |
| 2025-06-10 | 47.62 | 47.56 | ↓$0.06 (-0.12%) | 47.54 | 47.62 | 2.73K |
| 2025-06-09 | 47.45 | 47.50 | ↑$0.05 (0.11%) | 47.45 | 47.55 | 1.26K |
| 2025-06-06 | 47.51 | 47.43 | ↓$0.08 (-0.17%) | 47.41 | 47.51 | 1.21K |
| 2025-06-05 | 47.86 | 47.78 | ↓$0.09 (-0.18%) | 47.76 | 47.86 | 891 |
| 2025-06-04 | 47.87 | 47.91 | ↑$0.04 (0.08%) | 47.84 | 47.91 | 837 |
| 2025-06-03 | 47.72 | 47.61 | ↓$0.12 (-0.24%) | 47.59 | 47.72 | 824 |
| 2025-06-02 | 47.70 | 47.66 | ↓$0.04 (-0.08%) | 47.60 | 47.73 | 1.58K |
Create an account or log in to view more rows.
$USVN I'm friggin bored. Just give us our money already
$USVN what V recovery or fake pump
$USVN Growth/Value
$USVN nice
$USVN bull trap confirmed
$USVN search and destroy bears!!
$USVN wtf is that dump
$USVN Like if the Hedgies are fucked
$USVN Going up
$USVN we need to get moving