US Treasury 7 Year Note ETF (USVN) Historical Stock Data

47.64 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, USVN is up 0.03% a day on average. There have been 18 days where US Treasury 7 Year Note ETF closed green and 12 days where USVN closed red.

DateOpenCloseChangeLowHighVolume
2025-07-1547.7147.64↓$0.07 (-0.15%)47.6347.71700
2025-07-1447.7947.82↑$0.03 (0.06%)47.7947.82733
2025-07-1147.8447.82↓$0.03 (-0.05%)47.8047.84465
2025-07-1047.9947.99↑$0.00 (0.01%)47.9947.99515
2025-07-0947.9748.01↑$0.04 (0.08%)47.9748.01205
2025-07-0847.7747.80↑$0.03 (0.06%)47.7747.801.75K
2025-07-0747.8947.88↓$0.01 (-0.02%)47.8547.891.76K
2025-07-0347.9647.97↑$0.01 (0.03%)47.9647.97679
2025-07-0248.1148.13↑$0.02 (0.04%)48.1148.150.91K
2025-07-0148.2148.21↑$0.00 (0.01%)48.2148.22518
2025-06-3048.3748.48↑$0.11 (0.23%)48.3748.481.44K
2025-06-2748.3748.33↓$0.04 (-0.09%)48.3348.39550
2025-06-2648.3348.43↑$0.10 (0.20%)48.3348.431.32K
2025-06-2548.1548.28↑$0.13 (0.26%)48.1548.283.15K
2025-06-2448.1048.24↑$0.14 (0.29%)48.1048.251.13K
2025-06-2348.0548.10↑$0.05 (0.09%)48.0548.182.47K
2025-06-2047.8147.94↑$0.13 (0.27%)47.8147.982.16K
2025-06-1847.9547.90↓$0.05 (-0.11%)47.9047.95605
2025-06-1747.7447.87↑$0.13 (0.26%)47.7447.87521
2025-06-1647.7747.69↓$0.08 (-0.17%)47.6847.780.99K
2025-06-1347.7947.78↓$0.01 (-0.02%)47.7847.79843
2025-06-1247.8947.93↑$0.04 (0.08%)47.8947.931.34K
2025-06-1147.6647.74↑$0.08 (0.18%)47.6347.754.56K
2025-06-1047.6247.56↓$0.06 (-0.12%)47.5447.622.73K
2025-06-0947.4547.50↑$0.05 (0.11%)47.4547.551.26K
2025-06-0647.5147.43↓$0.08 (-0.17%)47.4147.511.21K
2025-06-0547.8647.78↓$0.09 (-0.18%)47.7647.86891
2025-06-0447.8747.91↑$0.04 (0.08%)47.8447.91837
2025-06-0347.7247.61↓$0.12 (-0.24%)47.5947.72824
2025-06-0247.7047.66↓$0.04 (-0.08%)47.6047.731.58K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

jchonnee

$USVN Like if the Hedgies are fucked

0 Like Report