Xtrackers MSCI USA ESG Leaders Equity ETF (USSG) Historical Stock Data

36.26 ↑0.00 (0.00%)
As of December 9, 2022, 10:09am EST.

Historical Data

In the past 30 trading days, USSG is up 0.10% a day on average. There have been 15 days where Xtrackers MSCI USA ESG Leaders Equity ETF closed green and 15 days where USSG closed red.

DateOpenCloseChangeLowHighVolume
2022-12-0836.0836.26↑$0.18 (0.50%)36.0736.3147.95K
2022-12-0735.9336.02↑$0.09 (0.25%)35.9336.18118.89K
2022-12-0636.5336.05↓$0.48 (-1.30%)35.9136.5712.89K
2022-12-0536.8236.54↓$0.28 (-0.76%)36.4536.89107.98K
2022-12-0236.7337.23↑$0.50 (1.36%)36.7337.276.05K
2022-12-0137.3637.28↓$0.08 (-0.20%)37.0037.366.74K
2022-11-3036.0537.24↑$1.19 (3.30%)35.9637.2415.32K
2022-11-2936.0536.04↓$0.01 (-0.03%)36.0036.1591.55K
2022-11-2836.4136.12↓$0.29 (-0.80%)36.0436.5011.80K
2022-11-2536.6136.62↑$0.01 (0.04%)36.6136.682.65K
2022-11-2336.3836.58↑$0.20 (0.56%)36.3536.6547.10K
2022-11-2236.0036.34↑$0.34 (0.94%)35.9736.3453.51K
2022-11-2135.8635.85↓$0.01 (-0.03%)35.7435.9377.11K
2022-11-1835.9835.94↓$0.04 (-0.11%)35.6635.98120.73K
2022-11-1735.5635.76↑$0.20 (0.56%)35.5035.786.77K
2022-11-1635.9935.88↓$0.11 (-0.31%)35.8836.0555.92K
2022-11-1536.3436.13↓$0.21 (-0.59%)36.0636.4147.25K
2022-11-1436.1235.88↓$0.24 (-0.66%)35.8836.28113.73K
2022-11-1135.9236.16↑$0.24 (0.67%)35.8836.2325.30K
2022-11-1035.2135.83↑$0.62 (1.76%)35.2135.8621.20K
2022-11-0934.4833.92↓$0.56 (-1.62%)33.9234.5422.15K
2022-11-0834.4934.64↑$0.15 (0.43%)34.4934.91234.31K
2022-11-0734.2034.46↑$0.26 (0.76%)34.1034.4616.85K
2022-11-0433.9434.01↑$0.07 (0.20%)33.5934.1213.87K
2022-11-0333.3833.51↑$0.13 (0.39%)33.3833.7423.91K
2022-11-0234.6133.90↓$0.71 (-2.04%)33.9034.746.24K
2022-11-0135.2534.79↓$0.46 (-1.30%)34.7135.25840.61K
2022-10-3134.9334.90↓$0.03 (-0.09%)34.8635.028.21K
2022-10-2834.5835.17↑$0.59 (1.72%)34.5835.189.30K
2022-10-2734.5134.26↓$0.25 (-0.72%)34.2534.5618.98K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

Modok

$USSG I think I like this stock more everyday

0 Like Report
a

$USSG Overpower the algos!

0 Like Report
im_drank

$USSG If options never existed
what do you think this stock would be trading at?

0 Like Report