Segall Bryant & Hamill Trust (USSE) Historical Stock Data

30.45 ↑0.26 (0.86%)
As of July 12, 2024, 11:24am EST.

Historical Data

In the past 30 trading days, USSE is up 0.18% a day on average. There have been 19 days where Segall Bryant & Hamill Trust closed green and 11 days where USSE closed red.

DateOpenCloseChangeLowHighVolume
2024-07-1230.2930.45↑$0.16 (0.52%)30.2930.5923.39K
2024-07-1130.4330.19↓$0.24 (-0.79%)30.1330.4327.46K
2024-07-1030.1830.39↑$0.21 (0.70%)30.1130.3945.70K
2024-07-0930.1730.09↓$0.08 (-0.27%)30.0930.1745.99K
2024-07-0830.2730.26↓$0.01 (-0.03%)30.2130.3222.71K
2024-07-0530.1230.33↑$0.21 (0.70%)30.1230.3328.22K
2024-07-0330.0630.10↑$0.04 (0.13%)30.0430.1019.56K
2024-07-0229.8030.03↑$0.23 (0.77%)29.8030.0622.91K
2024-07-0129.7829.89↑$0.11 (0.37%)29.7329.8949.98K
2024-06-2830.0529.73↓$0.32 (-1.06%)29.7330.0832.08K
2024-06-2729.7929.94↑$0.15 (0.50%)29.7929.9545.42K
2024-06-2629.7629.78↑$0.02 (0.07%)29.7429.8524.53K
2024-06-2529.8929.90↑$0.01 (0.05%)29.8129.9068.33K
2024-06-2429.9829.85↓$0.13 (-0.43%)29.8529.9896.55K
2024-06-2129.7129.79↑$0.08 (0.27%)29.7029.8783.42K
2024-06-2029.7929.77↓$0.02 (-0.07%)29.7329.8262.03K
2024-06-1829.7929.79↑$0.00 (0.00%)29.7529.8447.07K
2024-06-1729.5729.75↑$0.18 (0.61%)29.5729.8338.99K
2024-06-1429.5629.65↑$0.09 (0.29%)29.5629.6555.54K
2024-06-1329.6329.65↑$0.02 (0.07%)29.6229.673.23K
2024-06-1229.7729.75↓$0.02 (-0.07%)29.5929.8732.51K
2024-06-1129.1529.36↑$0.21 (0.72%)29.1229.3741.44K
2024-06-1029.1229.30↑$0.18 (0.63%)29.1229.3016.41K
2024-06-0729.2429.18↓$0.06 (-0.21%)29.1829.2924.19K
2024-06-0629.3129.19↓$0.13 (-0.44%)29.1629.3327.35K
2024-06-0529.0629.34↑$0.28 (0.96%)29.0629.3427.67K
2024-06-0428.8829.16↑$0.28 (0.97%)28.8129.1646.49K
2024-06-0328.9128.90↓$0.01 (-0.03%)28.6728.9123.53K
2024-05-3128.7528.98↑$0.23 (0.80%)28.5928.9851.95K
2024-05-3029.0528.98↓$0.07 (-0.24%)28.9529.0733.89K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

aussie713

$USSE Exciting times ahead people.

0 Like Report
glaglewd

$USSE rocket fuel tanks are full. Gonna shoot to the stars

0 Like Report