iShares Broad USD High Yield Corporate Bond ETF (USHY) Historical Stock Data

36.59 ↓0.06 (-0.16%)
As of March 28, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, USHY is down -0.03% a day on average. There have been 12 days where iShares Broad USD High Yield Corporate Bond ETF closed green and 18 days where USHY closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2836.6436.59↓$0.05 (-0.14%)36.5636.673.05M
2024-03-2736.5736.65↑$0.08 (0.22%)36.4936.642.63M
2024-03-2636.5436.45↓$0.09 (-0.26%)36.4436.544.60M
2024-03-2536.5236.52↑$0.00 (0.00%)36.4736.693.12M
2024-03-2236.6336.56↓$0.06 (-0.18%)36.5336.653.55M
2024-03-2136.6736.59↓$0.08 (-0.22%)36.5336.698.37M
2024-03-2036.4936.60↑$0.10 (0.29%)36.4336.614.93M
2024-03-1536.2636.26↑$0.00 (0.00%)36.1936.317.59M
2024-03-0836.4436.38↓$0.06 (-0.18%)36.3736.566.88M
2024-03-0736.4436.37↓$0.07 (-0.19%)36.3236.444.35M
2024-03-0636.3436.33↓$0.01 (-0.03%)36.2836.392.97M
2024-03-0536.3036.27↓$0.03 (-0.08%)36.2336.374.20M
2024-03-0436.2836.26↓$0.02 (-0.06%)36.2036.305.58M
2024-03-0136.2936.27↓$0.02 (-0.06%)36.1136.309.96M
2024-02-2936.4136.37↓$0.04 (-0.11%)36.3236.444.37M
2024-02-2836.2836.33↑$0.05 (0.14%)36.2736.382.62M
2024-02-2736.3036.32↑$0.02 (0.06%)36.2536.334.07M
2024-02-2636.4036.28↓$0.12 (-0.33%)36.2736.404.40M
2024-02-2336.4136.39↓$0.02 (-0.05%)36.3636.433.73M
2024-02-2236.2836.35↑$0.07 (0.19%)36.2836.374.01M
2024-02-2136.2536.21↓$0.04 (-0.11%)36.1336.267.14M
2024-02-2036.1836.26↑$0.08 (0.21%)36.1436.295.72M
2024-02-1636.2036.20↑$0.00 (0.00%)36.1436.224.68M
2024-02-1536.2636.30↑$0.04 (0.11%)36.1936.993.63M
2024-02-1436.1136.17↑$0.05 (0.15%)36.0936.248.17M
2024-02-1336.0836.05↓$0.03 (-0.08%)35.9536.1215.82M
2024-02-1236.3936.29↓$0.10 (-0.27%)36.2736.427.67M
2024-02-0936.3436.38↑$0.03 (0.10%)36.2736.393.83M
2024-02-0836.3136.29↓$0.02 (-0.06%)36.2636.344.99M
2024-02-0736.3336.29↓$0.04 (-0.11%)36.2036.394.74M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

BretJohns

$USHY go to the bathroom
come back to green! I like it!

0 Like Report
wsb_pro

$USHY Hedgies
we aren't going anywhere!

0 Like Report
a

$USHY call the SEC

0 Like Report
italiano_14

$USHY I REALLY THINK WE FINALLY HAVE OUR FIRESALE?? !!

0 Like Report