BrandywineGLOBAL - U.S. Fixed Income ETF (USFI) Historical Stock Data
24.83 ↑0.11 (0.46%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, USFI is down 0.00% a day on average. There have been 29 days where BrandywineGLOBAL - U.S. Fixed Income ETF closed green and 1 days where USFI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-29 | 24.83 | 24.83 | ↑$0.00 (0.00%) | 24.83 | 24.83 | 7 |
| 2024-11-27 | 24.72 | 24.72 | ↑$0.00 (0.00%) | 24.72 | 24.72 | 5 |
| 2024-11-26 | 24.64 | 24.64 | ↑$0.00 (0.00%) | 24.64 | 24.64 | 35 |
| 2024-11-25 | 24.67 | 24.67 | ↑$0.00 (0.00%) | 24.67 | 24.67 | 8 |
| 2024-11-22 | 24.42 | 24.42 | ↑$0.00 (0.00%) | 24.42 | 24.42 | 1 |
| 2024-11-21 | 24.39 | 24.39 | ↑$0.00 (0.00%) | 24.39 | 24.39 | 22 |
| 2024-11-20 | 24.41 | 24.41 | ↑$0.00 (0.00%) | 24.41 | 24.41 | 28 |
| 2024-11-19 | 24.46 | 24.43 | ↓$0.03 (-0.12%) | 24.43 | 24.47 | 403 |
| 2024-11-18 | 24.40 | 24.40 | ↑$0.00 (0.00%) | 24.39 | 24.40 | 251 |
| 2024-11-15 | 24.36 | 24.36 | ↑$0.00 (0.00%) | 24.36 | 24.36 | 1 |
| 2024-11-14 | 24.35 | 24.35 | ↑$0.00 (0.00%) | 24.35 | 24.35 | 46 |
| 2024-11-13 | 24.41 | 24.41 | ↑$0.00 (0.00%) | 24.36 | 24.41 | 141 |
| 2024-11-12 | 24.39 | 24.39 | ↑$0.00 (0.00%) | 24.39 | 24.39 | 2 |
| 2024-11-11 | 24.55 | 24.55 | ↑$0.00 (0.00%) | 24.55 | 24.55 | 8 |
| 2024-11-08 | 24.61 | 24.61 | ↑$0.00 (0.00%) | 24.61 | 24.61 | 8 |
| 2024-11-07 | 24.54 | 24.54 | ↑$0.00 (0.00%) | 24.54 | 24.54 | 3 |
| 2024-11-06 | 24.35 | 24.35 | ↑$0.00 (0.00%) | 24.35 | 24.35 | 54 |
| 2024-11-05 | 24.61 | 24.61 | ↑$0.00 (0.00%) | 24.61 | 24.61 | 1 |
| 2024-11-04 | 24.55 | 24.55 | ↑$0.00 (0.00%) | 24.55 | 24.55 | 52 |
| 2024-11-01 | 24.41 | 24.41 | ↑$0.00 (0.00%) | 24.41 | 24.41 | 2 |
| 2024-10-31 | 24.66 | 24.66 | ↑$0.00 (0.00%) | 24.66 | 24.66 | 204 |
| 2024-10-30 | 24.66 | 24.66 | ↑$0.00 (0.00%) | 24.66 | 24.66 | 75 |
| 2024-10-29 | 24.57 | 24.57 | ↑$0.00 (0.00%) | 24.57 | 24.69 | 204 |
| 2024-10-28 | 24.66 | 24.66 | ↑$0.00 (0.00%) | 24.66 | 24.66 | 7 |
| 2024-10-25 | 24.70 | 24.70 | ↑$0.00 (0.00%) | 24.70 | 24.70 | 43 |
| 2024-10-24 | 24.77 | 24.77 | ↑$0.00 (0.00%) | 24.77 | 24.77 | 3 |
| 2024-10-23 | 24.70 | 24.70 | ↑$0.00 (0.00%) | 24.70 | 24.70 | 3 |
| 2024-10-22 | 24.77 | 24.77 | ↑$0.00 (0.00%) | 24.77 | 24.77 | 16 |
| 2024-10-21 | 24.79 | 24.79 | ↑$0.00 (0.00%) | 24.79 | 24.79 | 16 |
| 2024-10-18 | 24.98 | 24.98 | ↑$0.00 (0.00%) | 24.98 | 24.98 | 1 |
Create an account or log in to view more rows.
$USFI shorting it
$USFI This week or next…huge pop.
$USFI what calls are you guys jacked to the tits on?
$USFI Another boring day I believe
$USFI what’s gonna happen now
$USFI Buy the dip.
$USFI This may be your last opportunity to buy on the cheap??
$USFI just waiting ….
$USFI wow! I sold too early
$USFI this sell-off is meh.