Invesco Russell 1000 Enhanced Equal Weight ETF (USEQ) Historical Stock Data

33.55 ↓0.06 (-0.17%)
As of Market Close on May 20th, 2022.

Historical Data

In the past 30 trading days, USEQ is down -0.22% a day on average. There have been 19 days where Invesco Russell 1000 Enhanced Equal Weight ETF closed green and 11 days where USEQ closed red.

DateOpenCloseChangeLowHighVolume
2022-05-2033.5533.55↑$0.00 (0.00%)33.5533.55130
2022-05-1933.6133.61↑$0.00 (0.00%)33.6133.6131
2022-05-1833.6933.69↑$0.00 (0.00%)33.6933.69178
2022-05-1734.9934.99↑$0.00 (0.00%)34.9934.9933
2022-05-1634.2434.24↑$0.00 (0.00%)34.2434.2465
2022-05-1334.3134.31↑$0.00 (0.00%)34.3134.31128
2022-05-1233.5733.57↑$0.00 (0.00%)33.5733.5750
2022-05-1133.7433.43↓$0.31 (-0.93%)33.3633.7712.22K
2022-05-1034.0033.84↓$0.16 (-0.47%)33.6334.00812
2022-05-0934.3934.07↓$0.32 (-0.93%)34.0734.431.24K
2022-05-0634.8534.97↑$0.12 (0.35%)34.8535.01397
2022-05-0535.2535.25↑$0.00 (0.00%)35.2535.2550
2022-05-0436.3436.37↑$0.03 (0.08%)36.3436.37156
2022-05-0335.5035.45↓$0.05 (-0.15%)35.4535.54206
2022-05-0235.2335.04↓$0.19 (-0.54%)34.9135.231.59K
2022-04-2935.9334.97↓$0.96 (-2.66%)34.9735.981.27K
2022-04-2835.5736.00↑$0.43 (1.21%)35.3636.003.31K
2022-04-2735.3635.47↑$0.11 (0.31%)35.3635.56301
2022-04-2635.8635.46↓$0.40 (-1.11%)35.4635.86536
2022-04-2536.0336.25↑$0.22 (0.62%)36.0336.25250
2022-04-2236.4336.19↓$0.24 (-0.67%)36.1936.43314
2022-04-2137.8137.16↓$0.65 (-1.71%)37.1637.81116
2022-04-2037.6537.70↑$0.05 (0.14%)37.6537.7512.47K
2022-04-1436.7536.75↑$0.00 (0.00%)36.7536.7550
2022-04-1236.7736.54↓$0.23 (-0.61%)36.5436.77111
2022-04-1136.7436.63↓$0.12 (-0.31%)36.6336.74100
2022-04-0836.8736.87↑$0.00 (0.00%)36.8736.8798
2022-04-0636.7136.72↑$0.01 (0.02%)36.7136.72150
2022-04-0437.2537.30↑$0.05 (0.13%)37.2437.30417
2022-04-0137.1137.36↑$0.25 (0.67%)37.1037.36612
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

bullorbear

$USEQ this is going to skyrocket tmr!!!

0 Like Report
iphonepromax

$USEQ Waiting waiting waiting — you know for what !!! Announcement!!!

0 Like Report
bearish_stocks_tra

$USEQ buy and hodl friends. we may be early
but we are not wrong. very soon.

0 Like Report