Invesco Russell 1000 Enhanced Equal Weight ETF (USEQ) Historical Stock Data
33.55 ↓0.06 (-0.17%)
As of Market Close on May 20th, 2022.
Historical Data
In the past 30 trading days, USEQ is down -0.22% a day on average. There have been 19 days where Invesco Russell 1000 Enhanced Equal Weight ETF closed green and 11 days where USEQ closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-05-20 | 33.55 | 33.55 | ↑$0.00 (0.00%) | 33.55 | 33.55 | 130 |
| 2022-05-19 | 33.61 | 33.61 | ↑$0.00 (0.00%) | 33.61 | 33.61 | 31 |
| 2022-05-18 | 33.69 | 33.69 | ↑$0.00 (0.00%) | 33.69 | 33.69 | 178 |
| 2022-05-17 | 34.99 | 34.99 | ↑$0.00 (0.00%) | 34.99 | 34.99 | 33 |
| 2022-05-16 | 34.24 | 34.24 | ↑$0.00 (0.00%) | 34.24 | 34.24 | 65 |
| 2022-05-13 | 34.31 | 34.31 | ↑$0.00 (0.00%) | 34.31 | 34.31 | 128 |
| 2022-05-12 | 33.57 | 33.57 | ↑$0.00 (0.00%) | 33.57 | 33.57 | 50 |
| 2022-05-11 | 33.74 | 33.43 | ↓$0.31 (-0.93%) | 33.36 | 33.77 | 12.22K |
| 2022-05-10 | 34.00 | 33.84 | ↓$0.16 (-0.47%) | 33.63 | 34.00 | 812 |
| 2022-05-09 | 34.39 | 34.07 | ↓$0.32 (-0.93%) | 34.07 | 34.43 | 1.24K |
| 2022-05-06 | 34.85 | 34.97 | ↑$0.12 (0.35%) | 34.85 | 35.01 | 397 |
| 2022-05-05 | 35.25 | 35.25 | ↑$0.00 (0.00%) | 35.25 | 35.25 | 50 |
| 2022-05-04 | 36.34 | 36.37 | ↑$0.03 (0.08%) | 36.34 | 36.37 | 156 |
| 2022-05-03 | 35.50 | 35.45 | ↓$0.05 (-0.15%) | 35.45 | 35.54 | 206 |
| 2022-05-02 | 35.23 | 35.04 | ↓$0.19 (-0.54%) | 34.91 | 35.23 | 1.59K |
| 2022-04-29 | 35.93 | 34.97 | ↓$0.96 (-2.66%) | 34.97 | 35.98 | 1.27K |
| 2022-04-28 | 35.57 | 36.00 | ↑$0.43 (1.21%) | 35.36 | 36.00 | 3.31K |
| 2022-04-27 | 35.36 | 35.47 | ↑$0.11 (0.31%) | 35.36 | 35.56 | 301 |
| 2022-04-26 | 35.86 | 35.46 | ↓$0.40 (-1.11%) | 35.46 | 35.86 | 536 |
| 2022-04-25 | 36.03 | 36.25 | ↑$0.22 (0.62%) | 36.03 | 36.25 | 250 |
| 2022-04-22 | 36.43 | 36.19 | ↓$0.24 (-0.67%) | 36.19 | 36.43 | 314 |
| 2022-04-21 | 37.81 | 37.16 | ↓$0.65 (-1.71%) | 37.16 | 37.81 | 116 |
| 2022-04-20 | 37.65 | 37.70 | ↑$0.05 (0.14%) | 37.65 | 37.75 | 12.47K |
| 2022-04-14 | 36.75 | 36.75 | ↑$0.00 (0.00%) | 36.75 | 36.75 | 50 |
| 2022-04-12 | 36.77 | 36.54 | ↓$0.23 (-0.61%) | 36.54 | 36.77 | 111 |
| 2022-04-11 | 36.74 | 36.63 | ↓$0.12 (-0.31%) | 36.63 | 36.74 | 100 |
| 2022-04-08 | 36.87 | 36.87 | ↑$0.00 (0.00%) | 36.87 | 36.87 | 98 |
| 2022-04-06 | 36.71 | 36.72 | ↑$0.01 (0.02%) | 36.71 | 36.72 | 150 |
| 2022-04-04 | 37.25 | 37.30 | ↑$0.05 (0.13%) | 37.24 | 37.30 | 417 |
| 2022-04-01 | 37.11 | 37.36 | ↑$0.25 (0.67%) | 37.10 | 37.36 | 612 |
Create an account or log in to view more rows.
$USEQ MACD turned bullish
$USEQ this is going to skyrocket tmr!!!
$USEQ Waiting waiting waiting — you know for what !!! Announcement!!!
$USEQ buy and hodl friends. we may be early
but we are not wrong. very soon.
$USEQ green is good
$USEQ lock and load
$USEQ holy fuck
$USEQ called it
$USEQ lets go!!
$USEQ let’s gooooo