Invesco Russell 1000 Enhanced Equal Weight ETF (USEQ) Historical Stock Data
36.00 ↑3.44 (10.57%)
As of February 6, 2023, 10:18am EST.
Historical Data
In the past 30 trading days, USEQ is up 0.00% a day on average. There have been 24 days where Invesco Russell 1000 Enhanced Equal Weight ETF closed green and 6 days where USEQ closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2023-03-24 | 32.52 | 32.56 | ↑$0.04 (0.12%) | 32.52 | 32.56 | 3.70K |
2023-03-10 | 33.28 | 33.28 | ↑$0.00 (0.00%) | 33.28 | 33.28 | 100 |
2023-03-03 | 35.51 | 35.54 | ↑$0.03 (0.10%) | 35.51 | 35.54 | 100 |
2023-02-24 | 34.90 | 35.04 | ↑$0.14 (0.40%) | 34.90 | 35.04 | 100 |
2023-02-17 | 35.94 | 35.94 | ↑$0.00 (0.00%) | 35.94 | 35.94 | 100 |
2023-02-10 | 35.80 | 35.80 | ↑$0.00 (0.00%) | 35.80 | 35.80 | 100 |
2023-02-03 | 36.38 | 36.38 | ↑$0.00 (0.00%) | 36.38 | 36.38 | 100 |
2023-01-27 | 35.69 | 35.69 | ↑$0.00 (0.00%) | 35.69 | 35.69 | 100 |
2023-01-06 | 33.88 | 34.47 | ↑$0.59 (1.74%) | 33.88 | 34.47 | 600 |
2022-12-23 | 33.55 | 33.55 | ↑$0.00 (0.00%) | 33.55 | 33.55 | 100 |
2022-12-16 | 33.42 | 33.60 | ↑$0.18 (0.54%) | 33.39 | 33.60 | 1.50K |
2022-12-09 | 34.17 | 34.17 | ↑$0.00 (0.00%) | 34.17 | 34.17 | 100 |
2022-06-08 | 35.31 | 35.21 | ↓$0.10 (-0.27%) | 35.21 | 35.31 | 206 |
2022-06-02 | 35.64 | 35.64 | ↑$0.00 (0.00%) | 35.64 | 35.64 | 65 |
2022-05-24 | 33.85 | 33.85 | ↑$0.00 (0.00%) | 33.85 | 33.85 | 28 |
2022-05-20 | 33.55 | 33.55 | ↑$0.00 (0.00%) | 33.55 | 33.55 | 130 |
2022-05-19 | 33.61 | 33.61 | ↑$0.00 (0.00%) | 33.61 | 33.61 | 31 |
2022-05-18 | 33.69 | 33.69 | ↑$0.00 (0.00%) | 33.69 | 33.69 | 178 |
2022-05-17 | 34.99 | 34.99 | ↑$0.00 (0.00%) | 34.99 | 34.99 | 33 |
2022-05-16 | 34.24 | 34.24 | ↑$0.00 (0.00%) | 34.24 | 34.24 | 65 |
2022-05-13 | 34.31 | 34.31 | ↑$0.00 (0.00%) | 34.31 | 34.31 | 128 |
2022-05-12 | 33.57 | 33.57 | ↑$0.00 (0.00%) | 33.57 | 33.57 | 50 |
2022-05-11 | 33.74 | 33.43 | ↓$0.31 (-0.93%) | 33.36 | 33.77 | 12.22K |
2022-05-10 | 34.00 | 33.84 | ↓$0.16 (-0.47%) | 33.63 | 34.00 | 812 |
2022-05-09 | 34.39 | 34.07 | ↓$0.32 (-0.93%) | 34.07 | 34.43 | 1.24K |
2022-05-06 | 34.85 | 34.97 | ↑$0.12 (0.35%) | 34.85 | 35.01 | 397 |
2022-05-05 | 35.25 | 35.25 | ↑$0.00 (0.00%) | 35.25 | 35.25 | 50 |
2022-05-04 | 36.34 | 36.37 | ↑$0.03 (0.08%) | 36.34 | 36.37 | 156 |
2022-05-03 | 35.50 | 35.45 | ↓$0.05 (-0.15%) | 35.45 | 35.54 | 206 |
2022-05-02 | 35.23 | 35.04 | ↓$0.19 (-0.54%) | 34.91 | 35.23 | 1.59K |
Create an account or log in to view more rows.
$USEQ Yolo
$USEQ the redness has arrived
$USEQ Rug pull soon?
$USEQ day trade is ok to buy here but sell later
$USEQ I warned you all fairly you morons.
$USEQ time to make a big run Monday morning. Let's get it! ????????????????????????????
$USEQ I like green candles on my birthday cake
$USEQ last chance to load imo
$USEQ why not Monday yet
$USEQ might get a sell off today