Invesco Russell 1000 Enhanced Equal Weight ETF (USEQ) Historical Stock Data

36.00 ↑3.44 (10.57%)
As of February 6, 2023, 10:18am EST.

Historical Data

In the past 30 trading days, USEQ is up 0.00% a day on average. There have been 24 days where Invesco Russell 1000 Enhanced Equal Weight ETF closed green and 6 days where USEQ closed red.

DateOpenCloseChangeLowHighVolume
2023-03-2432.5232.56↑$0.04 (0.12%)32.5232.563.70K
2023-03-1033.2833.28↑$0.00 (0.00%)33.2833.28100
2023-03-0335.5135.54↑$0.03 (0.10%)35.5135.54100
2023-02-2434.9035.04↑$0.14 (0.40%)34.9035.04100
2023-02-1735.9435.94↑$0.00 (0.00%)35.9435.94100
2023-02-1035.8035.80↑$0.00 (0.00%)35.8035.80100
2023-02-0336.3836.38↑$0.00 (0.00%)36.3836.38100
2023-01-2735.6935.69↑$0.00 (0.00%)35.6935.69100
2023-01-0633.8834.47↑$0.59 (1.74%)33.8834.47600
2022-12-2333.5533.55↑$0.00 (0.00%)33.5533.55100
2022-12-1633.4233.60↑$0.18 (0.54%)33.3933.601.50K
2022-12-0934.1734.17↑$0.00 (0.00%)34.1734.17100
2022-06-0835.3135.21↓$0.10 (-0.27%)35.2135.31206
2022-06-0235.6435.64↑$0.00 (0.00%)35.6435.6465
2022-05-2433.8533.85↑$0.00 (0.00%)33.8533.8528
2022-05-2033.5533.55↑$0.00 (0.00%)33.5533.55130
2022-05-1933.6133.61↑$0.00 (0.00%)33.6133.6131
2022-05-1833.6933.69↑$0.00 (0.00%)33.6933.69178
2022-05-1734.9934.99↑$0.00 (0.00%)34.9934.9933
2022-05-1634.2434.24↑$0.00 (0.00%)34.2434.2465
2022-05-1334.3134.31↑$0.00 (0.00%)34.3134.31128
2022-05-1233.5733.57↑$0.00 (0.00%)33.5733.5750
2022-05-1133.7433.43↓$0.31 (-0.93%)33.3633.7712.22K
2022-05-1034.0033.84↓$0.16 (-0.47%)33.6334.00812
2022-05-0934.3934.07↓$0.32 (-0.93%)34.0734.431.24K
2022-05-0634.8534.97↑$0.12 (0.35%)34.8535.01397
2022-05-0535.2535.25↑$0.00 (0.00%)35.2535.2550
2022-05-0436.3436.37↑$0.03 (0.08%)36.3436.37156
2022-05-0335.5035.45↓$0.05 (-0.15%)35.4535.54206
2022-05-0235.2335.04↓$0.19 (-0.54%)34.9135.231.59K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

Clean_Teoth

$USEQ I warned you all fairly you morons.

0 Like Report
easymoneyFAM

$USEQ time to make a big run Monday morning. Let's get it! ????????????????????????????

0 Like Report
glaglewd

$USEQ I like green candles on my birthday cake

0 Like Report
delaina

$USEQ might get a sell off today

0 Like Report