Innovator S&P 500 Ultra Buffer ETF - September (USEP) Historical Stock Data
35.60 ↑0.03 (0.09%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, USEP is down -0.08% a day on average. There have been 10 days where Innovator S&P 500 Ultra Buffer ETF - September closed green and 20 days where USEP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-06 | 35.61 | 35.60 | ↓$0.01 (-0.03%) | 35.56 | 35.62 | 4.62K |
| 2024-12-05 | 35.64 | 35.57 | ↓$0.07 (-0.20%) | 35.56 | 35.64 | 6.54K |
| 2024-12-04 | 35.60 | 35.56 | ↓$0.04 (-0.11%) | 35.53 | 35.60 | 11.49K |
| 2024-12-03 | 35.53 | 35.52 | ↓$0.01 (-0.03%) | 35.49 | 35.57 | 262.48K |
| 2024-12-02 | 35.55 | 35.51 | ↓$0.04 (-0.11%) | 35.48 | 35.55 | 3.48K |
| 2024-11-29 | 35.54 | 35.46 | ↓$0.08 (-0.23%) | 35.41 | 35.54 | 2.23K |
| 2024-11-27 | 35.48 | 35.36 | ↓$0.12 (-0.34%) | 35.34 | 35.48 | 4.86K |
| 2024-11-26 | 35.38 | 35.40 | ↑$0.02 (0.06%) | 35.37 | 35.41 | 23.22K |
| 2024-11-25 | 35.43 | 35.34 | ↓$0.09 (-0.26%) | 35.29 | 35.43 | 9.44K |
| 2024-11-22 | 35.27 | 35.26 | ↓$0.01 (-0.03%) | 35.22 | 35.31 | 7.08K |
| 2024-11-21 | 35.26 | 35.19 | ↓$0.07 (-0.20%) | 35.08 | 35.26 | 1.71K |
| 2024-11-20 | 35.19 | 35.12 | ↓$0.07 (-0.20%) | 35.01 | 35.19 | 10.66K |
| 2024-11-19 | 35.03 | 35.12 | ↑$0.09 (0.26%) | 35.00 | 35.13 | 7.56K |
| 2024-11-18 | 35.09 | 35.07 | ↓$0.02 (-0.07%) | 35.03 | 35.10 | 1.92K |
| 2024-11-15 | 35.20 | 35.00 | ↓$0.20 (-0.57%) | 34.95 | 35.20 | 14.58K |
| 2024-11-14 | 35.37 | 35.20 | ↓$0.17 (-0.48%) | 35.19 | 35.37 | 3.53K |
| 2024-11-13 | 35.36 | 35.29 | ↓$0.07 (-0.20%) | 35.27 | 35.36 | 7.23K |
| 2024-11-12 | 35.24 | 35.25 | ↑$0.01 (0.02%) | 35.21 | 35.31 | 13.55K |
| 2024-11-11 | 35.28 | 35.29 | ↑$0.01 (0.03%) | 35.27 | 35.32 | 11.71K |
| 2024-11-08 | 35.30 | 35.29 | ↓$0.01 (-0.02%) | 35.26 | 35.32 | 5.23K |
| 2024-11-07 | 35.21 | 35.26 | ↑$0.05 (0.13%) | 35.19 | 35.29 | 3.94K |
| 2024-11-06 | 35.04 | 35.15 | ↑$0.11 (0.31%) | 35.04 | 35.19 | 14.31K |
| 2024-11-05 | 34.72 | 34.78 | ↑$0.06 (0.16%) | 34.70 | 34.80 | 6.15K |
| 2024-11-04 | 34.58 | 34.58 | ↑$0.00 (0.00%) | 34.57 | 34.65 | 7.52K |
| 2024-11-01 | 34.68 | 34.63 | ↓$0.05 (-0.14%) | 34.63 | 34.75 | 18.81K |
| 2024-10-31 | 34.60 | 34.58 | ↓$0.02 (-0.06%) | 34.57 | 34.64 | 5.45K |
| 2024-10-30 | 34.92 | 34.88 | ↓$0.04 (-0.11%) | 34.88 | 34.94 | 6.59K |
| 2024-10-29 | 34.85 | 34.92 | ↑$0.07 (0.21%) | 34.85 | 34.98 | 6.66K |
| 2024-10-28 | 34.92 | 34.93 | ↑$0.00 (0.01%) | 34.92 | 34.95 | 4.12K |
| 2024-10-25 | 34.95 | 34.88 | ↓$0.07 (-0.21%) | 34.87 | 34.98 | 6.76K |
Create an account or log in to view more rows.
$USEP wtf is going on?
$USEP search and destroy bears!!
$USEP go to the bathroom
come back to green! I like it!
$USEP gimme gimme
$USEP BOUGHT TODAY!
$USEP hot damn <3
$USEP News Plz.....
$USEP good support.....
$USEP buy the fear
$USEP lets go <3