United Maritime Corporation (USEA) Historical Stock Data

2.61 ↓0.02 (-0.95%)
As of March 28, 2024, 3:53pm EST.

Historical Data

In the past 30 trading days, USEA is down -0.20% a day on average. There have been 14 days where United Maritime Corporation closed green and 16 days where USEA closed red.

DateOpenCloseChangeLowHighVolume
2024-03-282.632.61↓$0.02 (-0.76%)2.612.6736.64K
2024-03-272.642.64↓$0.01 (-0.19%)2.642.675.80K
2024-03-262.732.64↓$0.09 (-3.30%)2.632.7349.70K
2024-03-252.752.69↓$0.06 (-2.18%)2.692.7526.70K
2024-03-222.802.75↓$0.05 (-1.79%)2.742.8028.40K
2024-03-212.742.82↑$0.08 (2.92%)2.742.8673.92K
2024-03-202.952.84↓$0.11 (-3.73%)2.802.9582.35K
2024-03-192.982.92↓$0.06 (-2.01%)2.922.9837.43K
2024-03-182.992.95↓$0.04 (-1.34%)2.922.9952.75K
2024-03-152.882.92↑$0.04 (1.39%)2.832.9842.78K
2024-03-142.912.84↓$0.07 (-2.41%)2.822.9519.74K
2024-03-132.972.99↑$0.02 (0.67%)2.923.0070.58K
2024-03-122.902.94↑$0.04 (1.38%)2.852.95117.86K
2024-03-112.812.86↑$0.05 (1.78%)2.772.8848.68K
2024-03-082.782.85↑$0.07 (2.52%)2.772.88129.20K
2024-03-072.672.74↑$0.07 (2.62%)2.662.7773.63K
2024-03-062.682.68↑$0.00 (0.00%)2.652.6852.01K
2024-03-052.692.67↓$0.02 (-0.74%)2.662.7012.58K
2024-03-042.752.70↓$0.05 (-1.82%)2.702.7631.96K
2024-03-012.672.78↑$0.11 (4.12%)2.632.7850.38K
2024-02-292.702.68↓$0.02 (-0.74%)2.602.7036.56K
2024-02-282.672.67↑$0.00 (0.00%)2.652.8277.51K
2024-02-272.652.65↑$0.00 (0.00%)2.632.6812.28K
2024-02-262.702.64↓$0.06 (-2.22%)2.622.7150.55K
2024-02-232.582.71↑$0.13 (5.04%)2.522.7566.98K
2024-02-222.592.55↓$0.04 (-1.54%)2.522.6673.09K
2024-02-212.612.58↓$0.03 (-1.15%)2.552.6111.46K
2024-02-202.852.60↓$0.25 (-8.77%)2.432.85163.99K
2024-02-162.762.85↑$0.09 (3.26%)2.762.8575.96K
2024-02-152.702.78↑$0.08 (2.96%)2.662.7955.34K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.