TKB Critical Technologies 1 (USCT) Historical Stock Data

11.15 ↑0.00 (0.00%)
As of March 25, 2024, 3:16pm EST.

Historical Data

In the past 30 trading days, USCT is down -0.03% a day on average. There have been 24 days where TKB Critical Technologies 1 closed green and 6 days where USCT closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2511.1311.15↑$0.02 (0.18%)11.1311.1619.69K
2024-03-1811.1111.11↑$0.00 (0.00%)11.1111.1113
2024-03-1511.1111.11↑$0.00 (0.00%)11.1011.1296.21K
2024-03-1411.1111.11↑$0.00 (0.00%)11.1111.11239
2024-03-0811.1111.11↑$0.00 (0.00%)11.0811.1112K
2024-03-0711.0611.06↑$0.00 (0.00%)11.0611.06651
2024-02-2911.0211.02↑$0.00 (0.00%)11.0211.0230
2024-02-2811.0511.02↓$0.03 (-0.27%)11.0211.055.16K
2024-02-2711.0411.02↓$0.02 (-0.18%)11.0211.07112.78K
2024-02-2611.1111.11↑$0.00 (0.00%)11.1111.11243
2024-02-2311.1211.21↑$0.09 (0.81%)11.1211.211.78K
2024-02-2111.1111.11↑$0.00 (0.00%)11.1111.111K
2024-02-2011.0511.07↑$0.02 (0.18%)11.0511.087.20K
2024-02-1611.0211.00↓$0.02 (-0.18%)11.0011.0213.01K
2024-02-1511.0011.00↑$0.00 (0.00%)11.0011.00263.45K
2024-02-1310.9810.97↓$0.01 (-0.09%)10.9710.988.10K
2024-02-1210.9810.98↑$0.00 (0.00%)10.9810.98160.07K
2024-02-0910.9810.98↑$0.00 (0.00%)10.9810.987.53K
2024-02-0810.9710.98↑$0.01 (0.09%)10.9711.00300.70K
2024-01-2410.9710.97↑$0.00 (0.00%)10.9710.9748
2024-01-2310.9710.97↑$0.00 (0.00%)10.9710.97100
2024-01-1910.9610.96↑$0.00 (0.00%)10.9611.02173.40K
2024-01-1610.9610.96↑$0.00 (0.00%)10.9610.961
2024-01-1210.9610.96↑$0.00 (0.00%)10.9610.96100
2024-01-0510.9510.95↑$0.00 (0.00%)10.9510.9556
2024-01-0411.0710.95↓$0.12 (-1.08%)10.9511.07204
2024-01-0311.1111.11↑$0.00 (0.00%)11.1111.11152
2023-12-2810.9910.95↓$0.04 (-0.36%)10.9510.99421
2023-12-2710.9510.95↑$0.00 (0.00%)10.9510.95500
2023-12-2610.9510.95↑$0.00 (0.00%)10.9510.95248
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

4texin

$USCT Felling good about next week!!

0 Like Report