TKB Critical Technologies 1 Class A Ordinary Shares (USCT) Historical Stock Data

10.00 ↓0.02 (-0.20%)
As of Market Close on May 20th, 2022.

Historical Data

In the past 30 trading days, USCT is down -0.29% a day on average. There have been 12 days where TKB Critical Technologies 1 Class A Ordinary Shares closed green and 18 days where USCT closed red.

DateOpenCloseChangeLowHighVolume
2022-05-2010.1010.00↓$0.10 (-0.94%)10.0010.102.47K
2022-05-1910.0010.02↑$0.02 (0.20%)10.0010.022.22K
2022-05-1810.0210.01↓$0.01 (-0.10%)10.0010.02830
2022-05-1710.0010.02↑$0.02 (0.20%)10.0010.106.03K
2022-05-1610.029.99↓$0.03 (-0.30%)9.9910.0212.95K
2022-05-1310.0410.00↓$0.04 (-0.40%)10.0010.04877
2022-05-1210.0210.04↑$0.02 (0.20%)10.0010.051.38K
2022-05-1110.0210.02↑$0.00 (0.00%)10.0210.088.68K
2022-05-1010.0210.00↓$0.02 (-0.20%)10.0011.0123.23K
2022-05-0910.0310.03↑$0.00 (0.00%)10.0010.530.90M
2022-05-0610.0310.02↓$0.01 (-0.10%)10.0211.0317.64K
2022-05-0510.0310.05↑$0.02 (0.20%)10.0211.0341.03K
2022-05-0410.0710.04↓$0.03 (-0.30%)10.0310.0874.50K
2022-05-0310.0410.04↓$0.00 (-0.05%)10.0210.10433.37K
2022-05-0210.0810.03↓$0.05 (-0.50%)10.0310.2916.35K
2022-04-2910.0510.02↓$0.03 (-0.30%)10.0210.05271.07K
2022-04-2810.0910.03↓$0.06 (-0.57%)10.0310.092.10K
2022-04-2710.0310.02↓$0.01 (-0.10%)10.0210.0316.77K
2022-04-2610.1310.02↓$0.11 (-1.09%)10.0210.138.75K
2022-04-2510.0110.03↑$0.02 (0.20%)10.0111.0134.83K
2022-04-2210.1910.01↓$0.18 (-1.80%)10.0111.0429.70K
2022-04-2110.1010.02↓$0.08 (-0.79%)10.0110.7242.56K
2022-04-2010.1210.02↓$0.10 (-0.99%)10.0010.7111.64K
2022-04-1910.0110.01↑$0.00 (0.00%)10.0111.0223.10K
2022-04-1810.1810.02↓$0.16 (-1.59%)10.0111.0228.16K
2022-04-1410.0110.01↑$0.00 (0.00%)10.0110.5333.95K
2022-04-1310.0510.03↓$0.02 (-0.20%)10.0010.059.50K
2022-04-1210.0210.03↑$0.01 (0.10%)10.0210.03110.21K
2022-04-069.9910.01↑$0.02 (0.20%)9.9910.014.10K
2022-04-059.9910.01↑$0.02 (0.20%)9.9910.0146.83K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

glaglewd

$USCT gonna come down hard today

0 Like Report