U.S. Concrete Inc (USCR) Historical Stock Data
73.99 ↑0.00 (0.00%)
As of August 25, 2021, 3:59pm EST.
Historical Data
In the past 30 trading days, USCR is down -0.07% a day on average. There have been 14 days where U.S. Concrete Inc closed green and 16 days where USCR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2021-08-25 | 73.99 | 73.99 | ↑$0.00 (0.00%) | 73.98 | 74.01 | 561.60K |
| 2021-08-24 | 73.93 | 74.00 | ↑$0.07 (0.09%) | 73.93 | 74.01 | 651.37K |
| 2021-08-23 | 72.09 | 72.29 | ↑$0.20 (0.28%) | 72.00 | 72.37 | 148.41K |
| 2021-08-20 | 72.04 | 71.96 | ↓$0.08 (-0.11%) | 71.75 | 72.21 | 261.01K |
| 2021-08-19 | 72.21 | 72.02 | ↓$0.19 (-0.26%) | 71.89 | 72.25 | 463.93K |
| 2021-08-18 | 72.15 | 72.22 | ↑$0.07 (0.10%) | 72.15 | 72.30 | 187.34K |
| 2021-08-17 | 72.10 | 72.27 | ↑$0.17 (0.24%) | 72.08 | 72.53 | 173.27K |
| 2021-08-16 | 73.12 | 72.19 | ↓$0.93 (-1.27%) | 71.75 | 73.12 | 519.12K |
| 2021-08-13 | 73.49 | 73.13 | ↓$0.36 (-0.49%) | 73.05 | 73.59 | 94.88K |
| 2021-08-12 | 73.70 | 73.52 | ↓$0.18 (-0.24%) | 73.34 | 73.76 | 111.57K |
| 2021-08-11 | 73.79 | 73.56 | ↓$0.23 (-0.31%) | 73.37 | 73.83 | 258.31K |
| 2021-08-10 | 73.32 | 73.60 | ↑$0.28 (0.38%) | 73.23 | 73.75 | 310.87K |
| 2021-08-09 | 73.16 | 73.00 | ↓$0.16 (-0.22%) | 72.96 | 73.45 | 170.18K |
| 2021-08-06 | 73.33 | 73.24 | ↓$0.09 (-0.12%) | 73.10 | 73.50 | 125.92K |
| 2021-08-05 | 73.31 | 73.23 | ↓$0.08 (-0.11%) | 73.17 | 73.69 | 204.49K |
| 2021-08-04 | 73.21 | 73.36 | ↑$0.15 (0.20%) | 73.06 | 73.84 | 259.67K |
| 2021-08-03 | 73.27 | 73.50 | ↑$0.23 (0.31%) | 72.82 | 73.61 | 326.02K |
| 2021-08-02 | 72.85 | 72.95 | ↑$0.10 (0.14%) | 72.75 | 73.58 | 332.82K |
| 2021-07-30 | 72.93 | 72.81 | ↓$0.12 (-0.16%) | 72.80 | 73.07 | 194.87K |
| 2021-07-29 | 73.24 | 73.00 | ↓$0.24 (-0.33%) | 72.96 | 73.49 | 173.96K |
| 2021-07-28 | 73.00 | 72.93 | ↓$0.07 (-0.10%) | 72.86 | 73.04 | 480.01K |
| 2021-07-27 | 73.15 | 73.00 | ↓$0.15 (-0.21%) | 72.90 | 73.24 | 276.64K |
| 2021-07-26 | 73.28 | 73.24 | ↓$0.04 (-0.05%) | 73.09 | 73.56 | 254.32K |
| 2021-07-23 | 73.57 | 73.23 | ↓$0.34 (-0.46%) | 73.23 | 73.57 | 348.97K |
| 2021-07-22 | 73.50 | 73.60 | ↑$0.10 (0.14%) | 73.20 | 73.75 | 236.72K |
| 2021-07-21 | 73.60 | 73.75 | ↑$0.15 (0.20%) | 73.41 | 74.25 | 382.50K |
| 2021-07-20 | 73.06 | 73.54 | ↑$0.48 (0.66%) | 72.91 | 73.63 | 362.03K |
| 2021-07-19 | 72.98 | 73.01 | ↑$0.03 (0.04%) | 72.34 | 73.36 | 463.51K |
| 2021-07-16 | 73.91 | 73.28 | ↓$0.63 (-0.85%) | 73.21 | 73.91 | 190.42K |
| 2021-07-15 | 73.13 | 73.51 | ↑$0.38 (0.52%) | 73.13 | 74.00 | 315.92K |
Create an account or log in to view more rows.
$USCR my put options are fine
$USCR bears haha
$USCR still waiting to short this. Next Tuesday feels right for some reason
$USCR unstoppable up wow
$USCR shorters eat my shit
$USCR This may be your last opportunity to buy on the cheap??
$USCR BUY BUY BUY
$USCR very nice
$USCR whats the news????
$USCR up we go