U.S. Concrete Inc (USCR) Historical Stock Data

73.99 ↑0.00 (0.00%)
As of August 25, 2021, 3:59pm EST.

Historical Data

In the past 30 trading days, USCR is down -0.07% a day on average. There have been 14 days where U.S. Concrete Inc closed green and 16 days where USCR closed red.

DateOpenCloseChangeLowHighVolume
2021-08-2573.9973.99↑$0.00 (0.00%)73.9874.01561.60K
2021-08-2473.9374.00↑$0.07 (0.09%)73.9374.01651.37K
2021-08-2372.0972.29↑$0.20 (0.28%)72.0072.37148.41K
2021-08-2072.0471.96↓$0.08 (-0.11%)71.7572.21261.01K
2021-08-1972.2172.02↓$0.19 (-0.26%)71.8972.25463.93K
2021-08-1872.1572.22↑$0.07 (0.10%)72.1572.30187.34K
2021-08-1772.1072.27↑$0.17 (0.24%)72.0872.53173.27K
2021-08-1673.1272.19↓$0.93 (-1.27%)71.7573.12519.12K
2021-08-1373.4973.13↓$0.36 (-0.49%)73.0573.5994.88K
2021-08-1273.7073.52↓$0.18 (-0.24%)73.3473.76111.57K
2021-08-1173.7973.56↓$0.23 (-0.31%)73.3773.83258.31K
2021-08-1073.3273.60↑$0.28 (0.38%)73.2373.75310.87K
2021-08-0973.1673.00↓$0.16 (-0.22%)72.9673.45170.18K
2021-08-0673.3373.24↓$0.09 (-0.12%)73.1073.50125.92K
2021-08-0573.3173.23↓$0.08 (-0.11%)73.1773.69204.49K
2021-08-0473.2173.36↑$0.15 (0.20%)73.0673.84259.67K
2021-08-0373.2773.50↑$0.23 (0.31%)72.8273.61326.02K
2021-08-0272.8572.95↑$0.10 (0.14%)72.7573.58332.82K
2021-07-3072.9372.81↓$0.12 (-0.16%)72.8073.07194.87K
2021-07-2973.2473.00↓$0.24 (-0.33%)72.9673.49173.96K
2021-07-2873.0072.93↓$0.07 (-0.10%)72.8673.04480.01K
2021-07-2773.1573.00↓$0.15 (-0.21%)72.9073.24276.64K
2021-07-2673.2873.24↓$0.04 (-0.05%)73.0973.56254.32K
2021-07-2373.5773.23↓$0.34 (-0.46%)73.2373.57348.97K
2021-07-2273.5073.60↑$0.10 (0.14%)73.2073.75236.72K
2021-07-2173.6073.75↑$0.15 (0.20%)73.4174.25382.50K
2021-07-2073.0673.54↑$0.48 (0.66%)72.9173.63362.03K
2021-07-1972.9873.01↑$0.03 (0.04%)72.3473.36463.51K
2021-07-1673.9173.28↓$0.63 (-0.85%)73.2173.91190.42K
2021-07-1573.1373.51↑$0.38 (0.52%)73.1374.00315.92K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

SayMyName

$USCR id rather have a dip then rip than a gap and crap

0 Like Report
delaina

$USCR C'mon
do a spike!!

0 Like Report
dandanaiwo

$USCR hows short doing? Keep short pls
we need your money.

0 Like Report