US Gold Corp (USAU) Historical Stock Data
4.05 ↓0.08 (-1.82%)
As of April 24, 2024, 3:58pm EST.
Historical Data
In the past 30 trading days, USAU is down -0.08% a day on average. There have been 14 days where US Gold Corp closed green and 16 days where USAU closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-24 | 4.11 | 4.05 | ↓$0.06 (-1.46%) | 3.95 | 4.15 | 35.64K |
| 2024-04-23 | 4.03 | 4.13 | ↑$0.09 (2.36%) | 4.00 | 4.20 | 51.08K |
| 2024-04-22 | 4.28 | 4.09 | ↓$0.19 (-4.44%) | 4.00 | 4.38 | 116.44K |
| 2024-04-19 | 4.10 | 4.37 | ↑$0.27 (6.59%) | 4.04 | 4.42 | 164.23K |
| 2024-04-18 | 4.08 | 4.08 | ↑$0.00 (0.00%) | 3.92 | 4.17 | 59.49K |
| 2024-04-17 | 3.92 | 3.94 | ↑$0.02 (0.51%) | 3.81 | 4.09 | 49.88K |
| 2024-04-16 | 3.95 | 3.90 | ↓$0.05 (-1.27%) | 3.80 | 3.95 | 61.50K |
| 2024-04-15 | 4.11 | 3.94 | ↓$0.17 (-4.14%) | 3.82 | 4.27 | 176.27K |
| 2024-04-12 | 4.75 | 4.43 | ↓$0.32 (-6.74%) | 4.26 | 5.00 | 178.47K |
| 2024-04-11 | 4.52 | 4.64 | ↑$0.12 (2.65%) | 4.51 | 4.77 | 65.77K |
| 2024-04-10 | 4.70 | 4.61 | ↓$0.09 (-1.91%) | 4.22 | 4.70 | 111.94K |
| 2024-04-09 | 4.37 | 4.73 | ↑$0.36 (8.12%) | 4.33 | 4.74 | 143.05K |
| 2024-04-08 | 4.10 | 4.31 | ↑$0.21 (5.12%) | 4.10 | 4.33 | 104.58K |
| 2024-04-05 | 4.01 | 4.09 | ↑$0.08 (2.08%) | 3.98 | 4.19 | 95.53K |
| 2024-04-04 | 4.24 | 4.09 | ↓$0.15 (-3.54%) | 4.02 | 4.31 | 99.57K |
| 2024-04-03 | 4.09 | 4.22 | ↑$0.13 (3.18%) | 3.96 | 4.22 | 95.15K |
| 2024-04-02 | 4.05 | 3.99 | ↓$0.06 (-1.48%) | 3.85 | 4.24 | 176.14K |
| 2024-04-01 | 3.94 | 3.93 | ↓$0.01 (-0.25%) | 3.77 | 4.07 | 130.56K |
| 2024-03-28 | 3.61 | 3.67 | ↑$0.06 (1.66%) | 3.60 | 3.75 | 62.24K |
| 2024-03-27 | 3.53 | 3.61 | ↑$0.08 (2.27%) | 3.53 | 3.71 | 49.60K |
| 2024-03-26 | 3.71 | 3.56 | ↓$0.16 (-4.21%) | 3.49 | 3.79 | 60.39K |
| 2024-03-25 | 3.73 | 3.63 | ↓$0.10 (-2.68%) | 3.63 | 3.91 | 77.59K |
| 2024-03-22 | 3.50 | 3.67 | ↑$0.17 (4.86%) | 3.49 | 3.68 | 60.71K |
| 2024-03-21 | 3.61 | 3.46 | ↓$0.15 (-4.16%) | 3.46 | 3.66 | 36.98K |
| 2024-03-20 | 3.53 | 3.56 | ↑$0.04 (0.99%) | 3.40 | 3.63 | 22.90K |
| 2024-03-19 | 3.50 | 3.45 | ↓$0.05 (-1.43%) | 3.45 | 3.69 | 38.27K |
| 2024-03-18 | 3.52 | 3.50 | ↓$0.02 (-0.57%) | 3.48 | 3.72 | 36.69K |
| 2024-03-15 | 3.66 | 3.56 | ↓$0.10 (-2.73%) | 3.47 | 3.73 | 29.82K |
| 2024-03-14 | 3.89 | 3.68 | ↓$0.21 (-5.40%) | 3.62 | 3.99 | 33.45K |
| 2024-03-13 | 3.72 | 3.85 | ↑$0.13 (3.49%) | 3.72 | 3.90 | 39.78K |
Create an account or log in to view more rows.
$USAU recovery hasn’t even started yet.. imo
$USAU Dip buyers are going to get wrecked
$USAU Somethings happening Monday.
$USAU tomorrow im gunna have a fucking good day regardless if its red or green. Red is buy green is hodl.
$USAU almost time for the running
$USAU buy bitches
$USAU i hate money so im buying
$USAU recovery hasn’t even started yet.. imo
$USAU -
Buy
buy
buy!
$USAU The squeeze is coming